10/22/2009 17:05:00*1.50309*1.50241*1.50319*1.50196
10/22/2009 17:10:00*1.50241*1.50254*1.50256*1.50226
10/22/2009 17:15:00*1.50254*1.50239*1.50274*1.50202
10/22/2009 17:20:00*1.50239*1.50236*1.50241*1.50229
10/22/2009 17:25:00*1.50236*1.50239*1.50254*1.50215
10/22/2009 17:30:00*1.50239*1.50237*1.50261*1.50233
10/22/2009 17:35:00*1.50237*1.50229*1.50237*1.50219
10/22/2009 17:40:00*1.50229*1.50224*1.50234*1.50219
10/22/2009 17:45:00*1.50224*1.50237*1.50237*1.50224
10/22/2009 17:50:00*1.50237*1.50208*1.50237*1.50193
10/22/2009 17:55:00*1.50208*1.5024*1.50259*1.50208
10/22/2009 18:00:00*1.5024*1.5027*1.50275*1.5024
10/22/2009 18:05:00*1.5027*1.50245*1.5027*1.5024
10/22/2009 18:10:00*1.50245*1.50275*1.5029*1.50245
10/22/2009 18:15:00*1.50275*1.50272*1.50275*1.5027
10/22/2009 18:20:00*1.50272*1.50279*1.50279*1.50272
10/22/2009 18:25:00*1.50279*1.50285*1.50285*1.50275
10/22/2009 18:30:00*1.50285*1.5028*1.50285*1.5028
10/22/2009 18:35:00*1.5028*1.50269*1.5029*1.50253
10/22/2009 18:40:00*1.50269*1.50243*1.5027*1.50243
10/22/2009 18:45:00*1.50243*1.5023*1.50243*1.50211
10/22/2009 18:50:00*1.5023*1.5025*1.5025*1.5023
10/22/2009 18:55:00*1.5025*1.50269*1.50269*1.50246
10/22/2009 19:00:00*1.50269*1.50255*1.50269*1.50255
10/22/2009 19:05:00*1.50255*1.50308*1.50317*1.50255
10/22/2009 19:10:00*1.50308*1.50344*1.5035*1.50308
10/22/2009 19:15:00*1.50344*1.50361*1.50364*1.5029
10/22/2009 19:20:00*1.50361*1.50341*1.50379*1.50337
10/22/2009 19:25:00*1.50341*1.50354*1.5038*1.50341
10/22/2009 19:30:00*1.50354*1.50354*1.5036*1.50333
10/22/2009 19:35:00*1.50354*1.504*1.5041*1.50354
10/22/2009 19:40:00*1.504*1.50394*1.5042*1.50384
10/22/2009 19:45:00*1.50394*1.50382*1.50402*1.50381
10/22/2009 19:50:00*1.50382*1.5032*1.50388*1.50305
10/22/2009 19:55:00*1.5032*1.50372*1.50372*1.50314
10/22/2009 20:00:00*1.50372*1.5038*1.50412*1.50357
10/22/2009 20:05:00*1.5038*1.50441*1.50443*1.50371
10/22/2009 20:10:00*1.50441*1.5045*1.5045*1.50415
10/22/2009 20:15:00*1.5045*1.50454*1.50456*1.50423
10/22/2009 20:20:00*1.50454*1.50555*1.50555*1.50427
10/22/2009 20:25:00*1.50555*1.50518*1.50593*1.5049
10/22/2009 20:30:00*1.50518*1.50504*1.5053*1.50495
10/22/2009 20:35:00*1.50504*1.50465*1.50516*1.50442
10/22/2009 20:40:00*1.50465*1.50502*1.50515*1.50444
10/22/2009 20:45:00*1.50502*1.50494*1.50525*1.50463
10/22/2009 20:50:00*1.50494*1.50405*1.50494*1.5039
10/22/2009 20:55:00*1.50405*1.50362*1.50419*1.50336
10/22/2009 21:00:00*1.50362*1.50314*1.50371*1.50271
10/22/2009 21:05:00*1.50314*1.50321*1.50348*1.50277
10/22/2009 21:10:00*1.50321*1.50344*1.50347*1.50275
10/22/2009 21:15:00*1.50344*1.50349*1.50374*1.50336
10/22/2009 21:20:00*1.50349*1.50305*1.50359*1.50305
10/22/2009 21:25:00*1.50305*1.50317*1.50322*1.50298
10/22/2009 21:30:00*1.50317*1.50348*1.50352*1.50317
10/22/2009 21:35:00*1.50348*1.50321*1.50352*1.50281
10/22/2009 21:40:00*1.50321*1.50295*1.50324*1.50285
10/22/2009 21:45:00*1.50295*1.50273*1.5031*1.5023
10/22/2009 21:50:00*1.50273*1.5026*1.50273*1.50245
10/22/2009 21:55:00*1.5026*1.50244*1.5027*1.50238
10/22/2009 22:00:00*1.50244*1.50266*1.50284*1.50241
10/22/2009 22:05:00*1.50266*1.50314*1.50314*1.50266
10/22/2009 22:10:00*1.50314*1.50323*1.50335*1.5031
10/22/2009 22:15:00*1.50323*1.50265*1.50329*1.5025
10/22/2009 22:20:00*1.50265*1.50295*1.5033*1.5026
10/22/2009 22:25:00*1.50295*1.50274*1.5032*1.5027
10/22/2009 22:30:00*1.50274*1.50319*1.50319*1.50265
10/22/2009 22:35:00*1.50319*1.5033*1.50341*1.50302
10/22/2009 22:40:00*1.5033*1.5032*1.50343*1.503
10/22/2009 22:45:00*1.5032*1.50316*1.5032*1.50285
10/22/2009 22:50:00*1.50316*1.50307*1.50316*1.50295
10/22/2009 22:55:00*1.50307*1.50296*1.50311*1.5028
10/22/2009 23:00:00*1.50296*1.50275*1.50296*1.5025
10/22/2009 23:05:00*1.50275*1.50293*1.50304*1.50275
10/22/2009 23:10:00*1.50293*1.50323*1.50334*1.50288
10/22/2009 23:15:00*1.50323*1.50299*1.50323*1.50285
10/22/2009 23:20:00*1.50299*1.50263*1.503*1.50247
10/22/2009 23:25:00*1.50263*1.5029*1.50295*1.50245
10/22/2009 23:30:00*1.5029*1.50265*1.50295*1.50265
10/22/2009 23:35:00*1.50265*1.50333*1.50333*1.50262
10/22/2009 23:40:00*1.50333*1.50329*1.50364*1.50307
10/22/2009 23:45:00*1.50329*1.50305*1.50341*1.50301
10/22/2009 23:50:00*1.50305*1.50275*1.50334*1.50271
10/22/2009 23:55:00*1.50275*1.50276*1.50305*1.50262
10/23/2009 00:00:00*1.50276*1.50284*1.50304*1.50276
10/23/2009 00:05:00*1.50284*1.50306*1.50308*1.50277
10/23/2009 00:10:00*1.50306*1.50296*1.50326*1.50294
10/23/2009 00:15:00*1.50296*1.50267*1.50296*1.50267
10/23/2009 00:20:00*1.50267*1.50274*1.5028*1.50267
10/23/2009 00:25:00*1.50274*1.5025*1.50275*1.50215
10/23/2009 00:30:00*1.5025*1.50248*1.50263*1.5023
10/23/2009 00:35:00*1.50248*1.503*1.50323*1.50245
10/23/2009 00:40:00*1.503*1.50312*1.50319*1.503
10/23/2009 00:45:00*1.50312*1.50302*1.50315*1.50302
10/23/2009 00:50:00*1.50302*1.5035*1.5035*1.50302
10/23/2009 00:55:00*1.5035*1.50312*1.50351*1.50297
10/23/2009 01:00:00*1.50312*1.50332*1.50346*1.5031
10/23/2009 01:05:00*1.50332*1.50306*1.50332*1.50294
10/23/2009 01:10:00*1.50306*1.50285*1.50306*1.50255
10/23/2009 01:15:00*1.50285*1.50264*1.50285*1.5023
10/23/2009 01:20:00*1.50264*1.50224*1.50264*1.50222
10/23/2009 01:25:00*1.50224*1.50203*1.50259*1.50196
10/23/2009 01:30:00*1.50203*1.50154*1.50203*1.50112
10/23/2009 01:35:00*1.50154*1.50154*1.502*1.50153
10/23/2009 01:40:00*1.50154*1.50164*1.50182*1.50151
10/23/2009 01:45:00*1.50164*1.502*1.502*1.50156
10/23/2009 01:50:00*1.502*1.5019*1.5021*1.50154
10/23/2009 01:55:00*1.5019*1.50232*1.50237*1.5019
10/23/2009 02:00:00*1.50232*1.502*1.50238*1.502
10/23/2009 02:05:00*1.502*1.50134*1.50201*1.5013
10/23/2009 02:10:00*1.50134*1.50147*1.50199*1.50113
10/23/2009 02:15:00*1.50147*1.50115*1.50147*1.50115
10/23/2009 02:20:00*1.50115*1.5009*1.50154*1.5009
10/23/2009 02:25:00*1.5009*1.50064*1.5009*1.49995
10/23/2009 02:30:00*1.50064*1.5002*1.50103*1.50015
10/23/2009 02:35:00*1.5002*1.4997*1.50035*1.49953
10/23/2009 02:40:00*1.4997*1.49974*1.49981*1.49905
10/23/2009 02:45:00*1.49974*1.50012*1.50022*1.49942
10/23/2009 02:50:00*1.50012*1.50048*1.50075*1.50012
10/23/2009 02:55:00*1.50048*1.50021*1.501*1.50012
10/23/2009 03:00:00*1.50021*1.50034*1.50049*1.4998
10/23/2009 03:05:00*1.50034*1.50115*1.50118*1.49992
10/23/2009 03:10:00*1.50115*1.50119*1.50179*1.50104
10/23/2009 03:15:00*1.50119*1.50148*1.50183*1.50117
10/23/2009 03:20:00*1.50148*1.50129*1.50159*1.50109
10/23/2009 03:25:00*1.50129*1.50143*1.50155*1.5012
10/23/2009 03:30:00*1.50143*1.50221*1.50245*1.5014
10/23/2009 03:35:00*1.50221*1.50192*1.50222*1.50163
10/23/2009 03:40:00*1.50192*1.50236*1.50254*1.50168
10/23/2009 03:45:00*1.50236*1.50286*1.50291*1.50216
10/23/2009 03:50:00*1.50286*1.5031*1.50322*1.50233
10/23/2009 03:55:00*1.5031*1.50265*1.5031*1.50259
10/23/2009 04:00:00*1.50265*1.50262*1.50297*1.50239
10/23/2009 04:05:00*1.50262*1.50099*1.50262*1.50055
10/23/2009 04:10:00*1.50099*1.50083*1.50125*1.50039
10/23/2009 04:15:00*1.50083*1.50146*1.50171*1.50083
10/23/2009 04:20:00*1.50146*1.50094*1.50157*1.50094
10/23/2009 04:25:00*1.50094*1.50115*1.50151*1.50075
10/23/2009 04:30:00*1.50115*1.50129*1.50155*1.50099
10/23/2009 04:35:00*1.50129*1.50278*1.50329*1.50098
10/23/2009 04:40:00*1.50278*1.50233*1.50278*1.50223
10/23/2009 04:45:00*1.50233*1.50285*1.50292*1.5021
10/23/2009 04:50:00*1.50285*1.50253*1.50314*1.5025
10/23/2009 04:55:00*1.50253*1.50215*1.50253*1.50135
10/23/2009 05:00:00*1.50215*1.5028*1.50304*1.50215
10/23/2009 05:05:00*1.5028*1.50305*1.50314*1.5024
10/23/2009 05:10:00*1.50305*1.5033*1.50349*1.50262
10/23/2009 05:15:00*1.5033*1.504*1.5042*1.5027
10/23/2009 05:20:00*1.504*1.50452*1.50475*1.50393
10/23/2009 05:25:00*1.50452*1.50412*1.50479*1.504
10/23/2009 05:30:00*1.50412*1.50395*1.50455*1.50392
10/23/2009 05:35:00*1.50395*1.50424*1.50426*1.50325
10/23/2009 05:40:00*1.50424*1.50471*1.50475*1.5042
10/23/2009 05:45:00*1.50471*1.5048*1.50488*1.50455
10/23/2009 05:50:00*1.5048*1.50464*1.50497*1.50451
10/23/2009 05:55:00*1.50464*1.50435*1.50473*1.50421
10/23/2009 06:00:00*1.50435*1.50438*1.5049*1.50415
10/23/2009 06:05:00*1.50438*1.50447*1.50466*1.5042
10/23/2009 06:10:00*1.50447*1.50421*1.5047*1.50402
10/23/2009 06:15:00*1.50421*1.5041*1.50421*1.50331
10/23/2009 06:20:00*1.5041*1.5042*1.50453*1.50387
10/23/2009 06:25:00*1.5042*1.5045*1.5047*1.50409
10/23/2009 06:30:00*1.5045*1.50399*1.5045*1.50345
10/23/2009 06:35:00*1.50399*1.50436*1.50451*1.50375
10/23/2009 06:40:00*1.50436*1.5042*1.5045*1.50369
10/23/2009 06:45:00*1.5042*1.50345*1.50429*1.50336
10/23/2009 06:50:00*1.50345*1.5041*1.50432*1.5034
10/23/2009 06:55:00*1.5041*1.50413*1.50439*1.50399
10/23/2009 07:00:00*1.50413*1.50362*1.50441*1.50359
10/23/2009 07:05:00*1.50362*1.50369*1.50396*1.50352
10/23/2009 07:10:00*1.50369*1.5045*1.50473*1.50369
10/23/2009 07:15:00*1.5045*1.50444*1.50459*1.504
10/23/2009 07:20:00*1.50444*1.50393*1.50444*1.50364
10/23/2009 07:25:00*1.50393*1.50335*1.5041*1.50335
10/23/2009 07:30:00*1.50335*1.50414*1.5042*1.50301
10/23/2009 07:35:00*1.50414*1.5039*1.5043*1.50382
10/23/2009 07:40:00*1.5039*1.5035*1.50408*1.50347
10/23/2009 07:45:00*1.5035*1.50333*1.50369*1.50333
10/23/2009 07:50:00*1.50333*1.5036*1.5037*1.50296
10/23/2009 07:55:00*1.5036*1.50357*1.50375*1.50335
10/23/2009 08:00:00*1.50357*1.50394*1.50394*1.50334
10/23/2009 08:05:00*1.50394*1.50334*1.504*1.50325
10/23/2009 08:10:00*1.50334*1.50263*1.50334*1.50249
10/23/2009 08:15:00*1.50263*1.502*1.50263*1.5017
10/23/2009 08:20:00*1.502*1.5023*1.50259*1.50184
10/23/2009 08:25:00*1.5023*1.50223*1.50239*1.50194
10/23/2009 08:30:00*1.50223*1.50264*1.50264*1.50219
10/23/2009 08:35:00*1.50264*1.50366*1.50422*1.50264
10/23/2009 08:40:00*1.50366*1.50423*1.50423*1.50345
10/23/2009 08:45:00*1.50423*1.50376*1.50458*1.50355
10/23/2009 08:50:00*1.50376*1.50302*1.50388*1.5028
10/23/2009 08:55:00*1.50302*1.50283*1.50342*1.50283
10/23/2009 09:00:00*1.50283*1.50304*1.50324*1.50223
10/23/2009 09:05:00*1.50294*1.50363*1.50381*1.50283
10/23/2009 09:10:00*1.50363*1.5036*1.50377*1.5033
10/23/2009 09:15:00*1.5036*1.50229*1.50362*1.50192
10/23/2009 09:20:00*1.50229*1.50241*1.50264*1.50214
10/23/2009 09:25:00*1.50241*1.50255*1.50279*1.50184
10/23/2009 09:30:00*1.50255*1.5023*1.50299*1.502
10/23/2009 09:35:00*1.5023*1.5023*1.50298*1.50212
10/23/2009 09:40:00*1.5023*1.5019*1.5026*1.5014
10/23/2009 09:45:00*1.5019*1.50163*1.5021*1.50121
10/23/2009 09:50:00*1.50163*1.50123*1.50163*1.50084
10/23/2009 09:55:00*1.50123*1.50173*1.50199*1.50113
10/23/2009 10:00:00*1.50173*1.50154*1.50198*1.50121
10/23/2009 10:05:00*1.50154*1.50118*1.50231*1.50089
10/23/2009 10:10:00*1.50118*1.50083*1.50158*1.50045
10/23/2009 10:15:00*1.50083*1.50046*1.50083*1.49949
10/23/2009 10:20:00*1.50046*1.50115*1.50121*1.50001
10/23/2009 10:25:00*1.50115*1.50099*1.50131*1.50057
10/23/2009 10:30:00*1.50099*1.5014*1.50149*1.5003
10/23/2009 10:35:00*1.5014*1.50013*1.5014*1.5001
10/23/2009 10:40:00*1.50013*1.50097*1.50111*1.49992
10/23/2009 10:45:00*1.50097*1.50101*1.5012*1.5006
10/23/2009 11:05:00*1.50168*1.50126*1.50168*1.50126
10/23/2009 11:10:00*1.50126*1.50165*1.50165*1.50126
10/23/2009 11:15:00*1.50165*1.5015*1.50184*1.50133
10/23/2009 11:20:00*1.5015*1.50044*1.50166*1.50044
10/23/2009 11:25:00*1.50044*1.50025*1.50052*1.50016
10/23/2009 11:30:00*1.50025*1.50062*1.50063*1.50025
10/23/2009 11:35:00*1.50062*1.50064*1.50069*1.50041
10/23/2009 11:40:00*1.50064*1.50078*1.50091*1.50059
10/23/2009 11:45:00*1.50078*1.5015*1.50152*1.50078
10/23/2009 11:50:00*1.5015*1.50138*1.50151*1.50138
10/23/2009 11:55:00*1.50138*1.5023*1.50243*1.50138
10/23/2009 12:00:00*1.5023*1.5028*1.5028*1.50197
10/23/2009 12:05:00*1.5028*1.5039*1.50432*1.5028
10/23/2009 12:10:00*1.5039*1.5035*1.5039*1.50314
10/23/2009 12:15:00*1.5035*1.50285*1.5035*1.50281
10/23/2009 12:20:00*1.50285*1.50237*1.50285*1.50231
10/23/2009 12:25:00*1.50237*1.50218*1.5026*1.50211
10/23/2009 12:30:00*1.50218*1.50282*1.50282*1.50214
10/23/2009 12:35:00*1.50282*1.50271*1.50289*1.50266
10/23/2009 12:40:00*1.50271*1.50356*1.50356*1.50271
10/23/2009 12:45:00*1.50356*1.50338*1.50363*1.50336
10/23/2009 12:50:00*1.50338*1.50408*1.50421*1.50338
10/23/2009 12:55:00*1.50408*1.50328*1.50408*1.50328
10/23/2009 13:00:00*1.50328*1.50314*1.50328*1.50284
10/23/2009 13:05:00*1.50314*1.50351*1.50353*1.50283
10/23/2009 13:10:00*1.50351*1.5036*1.50363*1.50332
10/23/2009 13:15:00*1.5036*1.50377*1.5041*1.5036
10/23/2009 13:20:00*1.50377*1.50368*1.50384*1.50356
10/23/2009 13:25:00*1.50368*1.5032*1.50368*1.50293
10/23/2009 13:30:00*1.5032*1.5033*1.50339*1.5032
10/23/2009 13:35:00*1.5033*1.50223*1.5033*1.50223
10/23/2009 13:40:00*1.50223*1.50152*1.50226*1.50152
10/23/2009 13:45:00*1.50152*1.5017*1.50212*1.50152
10/23/2009 13:50:00*1.5017*1.5015*1.502*1.5015
10/23/2009 13:55:00*1.5015*1.50216*1.50216*1.5015
10/23/2009 14:00:00*1.50216*1.5023*1.5025*1.50216
10/23/2009 14:05:00*1.5023*1.5014*1.5023*1.5014
10/23/2009 14:10:00*1.5014*1.5005*1.5014*1.5005
10/23/2009 14:15:00*1.5005*1.50112*1.50124*1.5005
10/23/2009 14:20:00*1.50112*1.50101*1.50117*1.50101
10/23/2009 14:25:00*1.50101*1.50147*1.50147*1.50101
10/23/2009 14:30:00*1.50147*1.50135*1.50147*1.50126
10/23/2009 14:35:00*1.50135*1.50092*1.50135*1.50092
10/23/2009 14:40:00*1.50092*1.50085*1.50119*1.5008
10/23/2009 14:45:00*1.50085*1.50081*1.50085*1.50037
10/23/2009 14:50:00*1.50081*1.50054*1.50081*1.50054
10/23/2009 14:55:00*1.50054*1.50014*1.50054*1.50014
10/23/2009 15:00:00*1.50014*1.50005*1.50032*1.50005
10/23/2009 15:05:00*1.50005*1.49982*1.5002*1.49965
10/23/2009 15:10:00*1.49982*1.50029*1.50029*1.49961
10/23/2009 15:15:00*1.50029*1.50064*1.50064*1.50012
10/23/2009 15:20:00*1.50064*1.50024*1.50064*1.50023
10/23/2009 15:25:00*1.50024*1.50047*1.50047*1.50006
10/23/2009 15:30:00*1.50047*1.49953*1.50047*1.49953
10/23/2009 15:35:00*1.49953*1.49963*1.49969*1.49953
10/23/2009 15:40:00*1.49963*1.49917*1.49963*1.49917
10/23/2009 15:45:00*1.49917*1.49903*1.49935*1.4987
10/23/2009 15:50:00*1.49903*1.4992*1.49925*1.49903
10/23/2009 15:55:00*1.4992*1.49951*1.49981*1.4992
10/23/2009 16:00:00*1.49951*1.4994*1.49951*1.4994
10/23/2009 16:05:00*1.4994*1.49955*1.49955*1.4994
