10/21/2009 17:05:00*1.50134*1.50095*1.50144*1.50088
10/21/2009 17:10:00*1.50095*1.50085*1.5011*1.50075
10/21/2009 17:15:00*1.50085*1.501*1.50106*1.50057
10/21/2009 17:20:00*1.501*1.50103*1.50103*1.5008
10/21/2009 17:25:00*1.50103*1.50075*1.50107*1.50065
10/21/2009 17:30:00*1.50075*1.5008*1.5008*1.50055
10/21/2009 17:35:00*1.5008*1.50077*1.50085*1.50055
10/21/2009 17:40:00*1.50077*1.50065*1.50077*1.50065
10/21/2009 17:45:00*1.50065*1.50007*1.50065*1.5
10/21/2009 17:50:00*1.50007*1.49987*1.5002*1.49987
10/21/2009 17:55:00*1.49987*1.50004*1.50009*1.49984
10/21/2009 18:00:00*1.50004*1.50066*1.50071*1.49999
10/21/2009 18:05:00*1.50066*1.50084*1.50089*1.5006
10/21/2009 18:10:00*1.50084*1.5008*1.50105*1.50079
10/21/2009 18:15:00*1.5008*1.50045*1.50105*1.50028
10/21/2009 18:20:00*1.50045*1.501*1.501*1.50043
10/21/2009 18:25:00*1.501*1.50089*1.50119*1.50089
10/21/2009 18:30:00*1.50089*1.50156*1.50159*1.50089
10/21/2009 18:35:00*1.50156*1.50136*1.50173*1.50126
10/21/2009 18:40:00*1.50136*1.50125*1.50136*1.50121
10/21/2009 18:45:00*1.50125*1.50124*1.5013*1.50124
10/21/2009 18:50:00*1.50124*1.50119*1.50126*1.50119
10/21/2009 18:55:00*1.50119*1.50126*1.50139*1.50102
10/21/2009 19:00:00*1.50126*1.50142*1.50146*1.50126
10/21/2009 19:05:00*1.50142*1.50144*1.50169*1.5014
10/21/2009 19:10:00*1.50144*1.50141*1.50145*1.50126
10/21/2009 19:15:00*1.50141*1.50161*1.50164*1.50138
10/21/2009 19:20:00*1.50161*1.50204*1.50214*1.50153
10/21/2009 19:25:00*1.50204*1.50185*1.50213*1.50179
10/21/2009 19:30:00*1.50185*1.50178*1.50185*1.50175
10/21/2009 19:35:00*1.50178*1.50141*1.50178*1.50129
10/21/2009 19:40:00*1.50141*1.50154*1.5016*1.50138
10/21/2009 19:45:00*1.50154*1.50135*1.50154*1.50114
10/21/2009 19:50:00*1.50135*1.5011*1.50135*1.50108
10/21/2009 19:55:00*1.5011*1.50065*1.50124*1.50064
10/21/2009 20:00:00*1.50065*1.50119*1.50119*1.50044
10/21/2009 20:05:00*1.50119*1.50095*1.50121*1.50077
10/21/2009 20:10:00*1.50095*1.50084*1.50119*1.50069
10/21/2009 20:15:00*1.50084*1.5011*1.50147*1.50084
10/21/2009 20:20:00*1.5011*1.50149*1.50184*1.5011
10/21/2009 20:25:00*1.50149*1.5015*1.5016*1.50116
10/21/2009 20:30:00*1.5015*1.50158*1.5019*1.50135
10/21/2009 20:35:00*1.50158*1.5024*1.50241*1.5015
10/21/2009 20:40:00*1.5024*1.50311*1.5032*1.5024
10/21/2009 20:45:00*1.50311*1.50313*1.50322*1.50254
10/21/2009 20:50:00*1.50313*1.503*1.5035*1.50279
10/21/2009 20:55:00*1.503*1.5022*1.5031*1.502
10/21/2009 21:00:00*1.5022*1.50203*1.50239*1.50195
10/21/2009 21:05:00*1.50203*1.50196*1.50207*1.50148
10/21/2009 21:10:00*1.50196*1.50201*1.50214*1.50179
10/21/2009 21:15:00*1.50201*1.50159*1.50201*1.5013
10/21/2009 21:20:00*1.50159*1.50161*1.5017*1.50145
10/21/2009 21:25:00*1.50161*1.50201*1.50201*1.5014
10/21/2009 21:30:00*1.50201*1.50211*1.5023*1.50193
10/21/2009 21:35:00*1.50211*1.50217*1.50223*1.50199
10/21/2009 21:40:00*1.50217*1.50231*1.50278*1.50212
10/21/2009 21:45:00*1.50231*1.50235*1.50261*1.50215
10/21/2009 21:50:00*1.50235*1.50279*1.50286*1.50235
10/21/2009 21:55:00*1.50279*1.5027*1.50291*1.50255
10/21/2009 22:00:00*1.5027*1.50241*1.50274*1.50241
10/21/2009 22:05:00*1.50241*1.50246*1.50252*1.50115
10/21/2009 22:10:00*1.50246*1.50184*1.50305*1.50184
10/21/2009 22:15:00*1.50184*1.50218*1.5023*1.50171
10/21/2009 22:20:00*1.50218*1.50127*1.5023*1.50114
10/21/2009 22:25:00*1.50127*1.50121*1.50143*1.50085
10/21/2009 22:30:00*1.50121*1.50105*1.50132*1.50105
10/21/2009 22:35:00*1.50105*1.50095*1.50117*1.50067
10/21/2009 22:40:00*1.50095*1.50079*1.5013*1.50075
10/21/2009 22:45:00*1.50079*1.50034*1.50079*1.49982
10/21/2009 22:50:00*1.50034*1.50035*1.50062*1.50032
10/21/2009 22:55:00*1.50035*1.49972*1.50054*1.49962
10/21/2009 23:00:00*1.49972*1.5002*1.50029*1.4995
10/21/2009 23:05:00*1.5002*1.49969*1.5002*1.49965
10/21/2009 23:10:00*1.49969*1.49924*1.49971*1.49882
10/21/2009 23:15:00*1.49924*1.4994*1.49959*1.49923
10/21/2009 23:20:00*1.4994*1.49941*1.49991*1.49905
10/21/2009 23:25:00*1.49941*1.49968*1.4999*1.4994
10/21/2009 23:30:00*1.49968*1.49954*1.49984*1.4995
10/21/2009 23:35:00*1.49954*1.49917*1.49954*1.49879
10/21/2009 23:40:00*1.49917*1.49891*1.4992*1.49826
10/21/2009 23:45:00*1.49891*1.49861*1.49916*1.4984
10/21/2009 23:50:00*1.49861*1.4988*1.4993*1.49855
10/21/2009 23:55:00*1.4988*1.49842*1.49913*1.49809
10/22/2009 00:00:00*1.49842*1.49835*1.4986*1.4977
10/22/2009 00:05:00*1.49835*1.4991*1.49918*1.49829
10/22/2009 00:10:00*1.4991*1.49904*1.49936*1.49883
10/22/2009 00:15:00*1.49904*1.4992*1.49929*1.49888
10/22/2009 00:20:00*1.4992*1.49926*1.49955*1.499
10/22/2009 00:25:00*1.49926*1.4985*1.49929*1.4985
10/22/2009 00:30:00*1.4985*1.49854*1.49864*1.49832
10/22/2009 00:35:00*1.49854*1.49864*1.49876*1.49849
10/22/2009 00:40:00*1.49864*1.49879*1.49899*1.49859
10/22/2009 00:45:00*1.49879*1.4989*1.49906*1.49875
10/22/2009 00:50:00*1.4989*1.49933*1.49943*1.49884
10/22/2009 00:55:00*1.49933*1.49919*1.4995*1.49916
10/22/2009 01:00:00*1.49919*1.49925*1.4996*1.49917
10/22/2009 01:05:00*1.49925*1.49996*1.5001*1.49925
10/22/2009 01:10:00*1.49996*1.49967*1.49996*1.49945
10/22/2009 01:15:00*1.49967*1.49997*1.50011*1.4996
10/22/2009 01:20:00*1.49997*1.49977*1.5001*1.49974
10/22/2009 01:25:00*1.49977*1.50099*1.50107*1.49975
10/22/2009 01:30:00*1.50099*1.50065*1.50109*1.50065
10/22/2009 01:35:00*1.50065*1.49975*1.50065*1.49965
10/22/2009 01:40:00*1.49975*1.49959*1.50004*1.49954
10/22/2009 01:45:00*1.49959*1.49935*1.49963*1.49925
10/22/2009 01:50:00*1.49935*1.49905*1.4994*1.4985
10/22/2009 01:55:00*1.49905*1.49899*1.49961*1.49891
10/22/2009 02:00:00*1.49899*1.4981*1.49899*1.4981
10/22/2009 02:05:00*1.4981*1.49784*1.49846*1.4978
10/22/2009 02:10:00*1.49784*1.49826*1.49832*1.49753
10/22/2009 02:15:00*1.49826*1.49808*1.49853*1.49792
10/22/2009 02:20:00*1.49808*1.49788*1.4981*1.49745
10/22/2009 02:25:00*1.49788*1.49898*1.49907*1.49779
10/22/2009 02:30:00*1.49898*1.4985*1.49898*1.49821
10/22/2009 02:35:00*1.4985*1.49786*1.4985*1.49734
10/22/2009 02:40:00*1.49786*1.49749*1.49803*1.49717
10/22/2009 02:45:00*1.49749*1.49782*1.49793*1.49735
10/22/2009 02:50:00*1.49782*1.49699*1.49838*1.49675
10/22/2009 02:55:00*1.49699*1.49673*1.49722*1.49659
10/22/2009 03:00:00*1.49673*1.49717*1.4973*1.49656
10/22/2009 03:05:00*1.49717*1.49664*1.49748*1.49656
10/22/2009 03:10:00*1.49664*1.49703*1.49755*1.49656
10/22/2009 03:15:00*1.49703*1.49783*1.49802*1.49685
10/22/2009 03:20:00*1.49783*1.49809*1.49809*1.49742
10/22/2009 03:25:00*1.49809*1.49853*1.49872*1.49787
10/22/2009 03:30:00*1.49853*1.49856*1.49865*1.49813
10/22/2009 03:35:00*1.49856*1.4977*1.49861*1.49755
10/22/2009 03:40:00*1.4977*1.49716*1.49774*1.49693
10/22/2009 03:45:00*1.49716*1.49769*1.49774*1.49695
10/22/2009 03:50:00*1.49769*1.49753*1.49802*1.49737
10/22/2009 03:55:00*1.49753*1.49779*1.49814*1.49739
10/22/2009 04:00:00*1.49779*1.49742*1.4978*1.49728
10/22/2009 04:05:00*1.49742*1.49707*1.49752*1.49705
10/22/2009 04:10:00*1.49707*1.49574*1.49709*1.49572
10/22/2009 04:15:00*1.49574*1.49614*1.49624*1.49555
10/22/2009 04:20:00*1.49614*1.49574*1.49614*1.49533
10/22/2009 04:25:00*1.49574*1.49604*1.49604*1.49515
10/22/2009 04:30:00*1.49604*1.4952*1.49609*1.49515
10/22/2009 04:35:00*1.4952*1.49571*1.49643*1.49499
10/22/2009 04:40:00*1.49571*1.49515*1.49621*1.49515
10/22/2009 04:45:00*1.49515*1.49482*1.49534*1.4948
10/22/2009 04:50:00*1.49482*1.49508*1.49535*1.4943
10/22/2009 04:55:00*1.49508*1.4957*1.49579*1.49459
10/22/2009 05:00:00*1.4957*1.49614*1.49654*1.49568
10/22/2009 05:05:00*1.49614*1.49617*1.49659*1.49577
10/22/2009 05:10:00*1.49617*1.4968*1.49703*1.49617
10/22/2009 05:15:00*1.4968*1.49673*1.49715*1.49673
10/22/2009 05:20:00*1.49673*1.49629*1.49673*1.49625
10/22/2009 05:25:00*1.49629*1.49579*1.49645*1.49576
10/22/2009 05:30:00*1.49579*1.49622*1.49648*1.49579
10/22/2009 05:35:00*1.49622*1.49543*1.49635*1.49543
10/22/2009 05:40:00*1.49543*1.49561*1.49563*1.49519
10/22/2009 05:45:00*1.49561*1.49653*1.49654*1.49545
10/22/2009 05:50:00*1.49653*1.49695*1.49704*1.49634
10/22/2009 05:55:00*1.49695*1.49674*1.49695*1.4966
10/22/2009 06:00:00*1.49674*1.49723*1.49729*1.49671
10/22/2009 06:05:00*1.49723*1.49795*1.49809*1.49704
10/22/2009 06:10:00*1.49795*1.49754*1.49796*1.49737
10/22/2009 06:15:00*1.49754*1.49732*1.4978*1.49725
10/22/2009 06:20:00*1.49732*1.49754*1.49769*1.49719
10/22/2009 06:25:00*1.49754*1.4969*1.49771*1.49685
10/22/2009 06:30:00*1.4969*1.49659*1.49694*1.49639
10/22/2009 06:35:00*1.49659*1.49745*1.49754*1.49659
10/22/2009 06:40:00*1.49745*1.49765*1.49781*1.49725
10/22/2009 06:45:00*1.49765*1.4975*1.49783*1.49745
10/22/2009 06:50:00*1.4975*1.49722*1.4975*1.49704
10/22/2009 06:55:00*1.49722*1.49746*1.49749*1.49715
10/22/2009 07:00:00*1.49746*1.49713*1.49749*1.49708
10/22/2009 07:05:00*1.49713*1.4977*1.49802*1.49713
10/22/2009 07:10:00*1.4977*1.49754*1.49772*1.49725
10/22/2009 07:15:00*1.49754*1.49762*1.49778*1.49732
10/22/2009 07:20:00*1.49762*1.49752*1.49771*1.49745
10/22/2009 07:25:00*1.49752*1.49731*1.49752*1.49716
10/22/2009 07:30:00*1.49731*1.49728*1.49754*1.49681
10/22/2009 07:35:00*1.49728*1.49823*1.49827*1.49728
10/22/2009 07:40:00*1.49823*1.49854*1.49854*1.49814
10/22/2009 07:45:00*1.49854*1.49955*1.49964*1.49853
10/22/2009 07:50:00*1.49955*1.49953*1.50005*1.49933
10/22/2009 07:55:00*1.49953*1.49919*1.49977*1.49905
10/22/2009 08:00:00*1.49919*1.49883*1.49932*1.4988
10/22/2009 08:05:00*1.49883*1.49901*1.49923*1.49875
10/22/2009 08:10:00*1.49901*1.49979*1.49989*1.49901
10/22/2009 08:15:00*1.49979*1.49985*1.50011*1.49965
10/22/2009 08:20:00*1.49985*1.50033*1.50061*1.49975
10/22/2009 08:25:00*1.50033*1.50034*1.50059*1.49999
10/22/2009 08:30:00*1.50034*1.49983*1.50051*1.49983
10/22/2009 08:35:00*1.49983*1.49899*1.50024*1.49888
10/22/2009 08:40:00*1.49899*1.49922*1.49974*1.49884
10/22/2009 08:45:00*1.49922*1.49883*1.49948*1.49845
10/22/2009 08:50:00*1.49883*1.49859*1.49907*1.4985
10/22/2009 08:55:00*1.49859*1.49843*1.49903*1.49795
10/22/2009 09:00:00*1.49843*1.49836*1.49867*1.49819
10/22/2009 09:05:00*1.49836*1.49762*1.49841*1.49745
10/22/2009 09:10:00*1.49762*1.49802*1.49803*1.49754
10/22/2009 09:15:00*1.49802*1.49923*1.49944*1.49795
10/22/2009 09:20:00*1.49923*1.50085*1.5013*1.49923
10/22/2009 09:25:00*1.50085*1.49998*1.50093*1.49998
10/22/2009 09:30:00*1.49998*1.4991*1.49998*1.49891
10/22/2009 09:35:00*1.4991*1.49922*1.49944*1.49843
10/22/2009 09:40:00*1.49922*1.49946*1.50039*1.49922
10/22/2009 09:45:00*1.49946*1.4986*1.5002*1.4986
10/22/2009 09:50:00*1.4986*1.49825*1.4993*1.49823
10/22/2009 09:55:00*1.49825*1.49857*1.4987*1.49782
10/22/2009 10:00:00*1.49857*1.49812*1.49874*1.4979
10/22/2009 10:05:00*1.49812*1.49702*1.49817*1.49614
10/22/2009 10:10:00*1.49702*1.49765*1.49813*1.49663
10/22/2009 10:15:00*1.49765*1.49805*1.4982*1.49715
10/22/2009 10:20:00*1.49805*1.49796*1.49805*1.49733
10/22/2009 10:25:00*1.49796*1.49879*1.49925*1.49773
10/22/2009 10:30:00*1.49879*1.49863*1.49892*1.49833
10/22/2009 10:35:00*1.49863*1.49826*1.49881*1.49805
10/22/2009 10:40:00*1.49826*1.49825*1.4987*1.49804
10/22/2009 10:45:00*1.49825*1.49877*1.49882*1.49825
10/22/2009 10:50:00*1.49877*1.49845*1.49883*1.49833
10/22/2009 10:55:00*1.49845*1.49979*1.50009*1.49845
10/22/2009 11:00:00*1.49979*1.5006*1.50071*1.49979
10/22/2009 11:05:00*1.5006*1.50054*1.50079*1.50003
10/22/2009 11:10:00*1.50054*1.50003*1.50076*1.50003
10/22/2009 11:15:00*1.50003*1.49909*1.50005*1.49852
10/22/2009 11:20:00*1.49909*1.49868*1.49949*1.49845
10/22/2009 11:25:00*1.49868*1.49884*1.49952*1.49855
10/22/2009 11:30:00*1.49884*1.49927*1.50001*1.49884
10/22/2009 11:35:00*1.49927*1.49937*1.49972*1.49913
10/22/2009 11:40:00*1.49937*1.49994*1.5004*1.49912
10/22/2009 11:45:00*1.49994*1.50044*1.50053*1.49994
10/22/2009 11:50:00*1.50044*1.50015*1.50054*1.49995
10/22/2009 11:55:00*1.50015*1.49953*1.50022*1.49918
10/22/2009 12:00:00*1.49953*1.50013*1.50036*1.49918
10/22/2009 12:05:00*1.50013*1.50004*1.50013*1.49969
10/22/2009 12:10:00*1.50004*1.50033*1.50034*1.49983
10/22/2009 12:15:00*1.50033*1.49983*1.50042*1.4998
10/22/2009 12:20:00*1.49983*1.49946*1.49983*1.49934
10/22/2009 12:25:00*1.49946*1.49893*1.49949*1.49892
10/22/2009 12:30:00*1.49893*1.49864*1.49905*1.49845
10/22/2009 12:35:00*1.49864*1.49937*1.49972*1.49864
10/22/2009 12:40:00*1.49937*1.49934*1.49979*1.49924
10/22/2009 12:45:00*1.49934*1.49984*1.4999*1.49932
10/22/2009 12:50:00*1.49984*1.50042*1.50091*1.49984
10/22/2009 12:55:00*1.50042*1.50053*1.5006*1.5002
10/22/2009 13:00:00*1.50053*1.50045*1.5008*1.50038
10/22/2009 13:05:00*1.50045*1.50082*1.50089*1.50035
10/22/2009 13:10:00*1.50082*1.50032*1.5009*1.50006
10/22/2009 13:15:00*1.50032*1.50026*1.5005*1.50015
10/22/2009 13:20:00*1.50026*1.50001*1.50026*1.49948
10/22/2009 13:25:00*1.50001*1.50019*1.50019*1.4998
10/22/2009 13:30:00*1.50019*1.50013*1.50024*1.50013
10/22/2009 13:35:00*1.50013*1.49993*1.50015*1.49971
10/22/2009 13:40:00*1.49993*1.50021*1.5003*1.49986
10/22/2009 13:45:00*1.50021*1.50005*1.5003*1.49993
10/22/2009 13:50:00*1.50005*1.5001*1.50026*1.5
10/22/2009 13:55:00*1.5001*1.50065*1.50085*1.50005
10/22/2009 14:00:00*1.50065*1.50074*1.50074*1.5004
10/22/2009 14:05:00*1.50074*1.501*1.5016*1.50063
10/22/2009 14:10:00*1.501*1.50091*1.50131*1.50084
10/22/2009 14:15:00*1.50091*1.50152*1.50166*1.50091
10/22/2009 14:20:00*1.50152*1.50216*1.50235*1.50148
10/22/2009 14:25:00*1.50216*1.50267*1.50267*1.50212
10/22/2009 14:30:00*1.50267*1.50258*1.5028*1.5025
10/22/2009 14:35:00*1.50258*1.50225*1.50274*1.50223
10/22/2009 14:40:00*1.50225*1.50256*1.50271*1.50221
10/22/2009 14:45:00*1.50256*1.50177*1.50256*1.50156
10/22/2009 14:50:00*1.50177*1.50159*1.50187*1.50155
10/22/2009 14:55:00*1.50159*1.50173*1.502*1.50157
10/22/2009 15:00:00*1.50173*1.50245*1.50259*1.50173
10/22/2009 15:05:00*1.50245*1.50254*1.50261*1.502
10/22/2009 15:10:00*1.50254*1.5023*1.5026*1.5023
10/22/2009 15:15:00*1.5023*1.50245*1.50245*1.50219
10/22/2009 15:20:00*1.50245*1.50285*1.503*1.50245
10/22/2009 15:25:00*1.50285*1.50296*1.50296*1.50275
10/22/2009 15:30:00*1.50296*1.50276*1.50296*1.50265
10/22/2009 15:35:00*1.50276*1.50264*1.50281*1.50253
10/22/2009 15:40:00*1.50264*1.50257*1.50273*1.50235
10/22/2009 15:45:00*1.50257*1.50255*1.5026*1.50233
10/22/2009 15:50:00*1.50255*1.50314*1.50319*1.5025
10/22/2009 15:55:00*1.50314*1.50331*1.50347*1.50314
10/22/2009 16:00:00*1.50331*1.50266*1.50331*1.50265
10/22/2009 16:05:00*1.50266*1.50295*1.50299*1.50233
10/22/2009 16:10:00*1.50295*1.50341*1.50349*1.50293
10/22/2009 16:15:00*1.50341*1.50365*1.50369*1.50335
10/22/2009 16:20:00*1.50365*1.50351*1.50369*1.5035
10/22/2009 16:25:00*1.50351*1.5036*1.5036*1.50345
10/22/2009 16:30:00*1.5036*1.50352*1.50364*1.50351
10/22/2009 16:35:00*1.50352*1.5034*1.50352*1.50333
10/22/2009 16:40:00*1.5034*1.5035*1.50351*1.50335
10/22/2009 16:45:00*1.5035*1.50371*1.50371*1.5035
10/22/2009 16:50:00*1.50371*1.5036*1.50371*1.5036
10/22/2009 16:55:00*1.5036*1.50289*1.50369*1.50285
10/22/2009 17:00:00*1.50289*1.50309*1.50309*1.50227
