10/20/2009 17:05:00*1.49432*1.49375*1.49433*1.49364
10/20/2009 17:10:00*1.49375*1.4938*1.49385*1.49361
10/20/2009 17:15:00*1.4938*1.49383*1.49396*1.4937
10/20/2009 17:20:00*1.49383*1.49375*1.49394*1.49365
10/20/2009 17:25:00*1.49375*1.49365*1.4938*1.4936
10/20/2009 17:30:00*1.49365*1.49379*1.49404*1.49365
10/20/2009 17:35:00*1.49379*1.49385*1.49385*1.4936
10/20/2009 17:40:00*1.49385*1.4932*1.49385*1.4932
10/20/2009 17:45:00*1.4932*1.4933*1.4933*1.4931
10/20/2009 17:50:00*1.4933*1.4934*1.49345*1.49325
10/20/2009 17:55:00*1.4934*1.4934*1.4934*1.49325
10/20/2009 18:00:00*1.4934*1.4937*1.4937*1.49334
10/20/2009 18:05:00*1.4937*1.49375*1.49399*1.49363
10/20/2009 18:10:00*1.49375*1.49385*1.4939*1.4937
10/20/2009 18:15:00*1.49385*1.49393*1.49414*1.49385
10/20/2009 18:20:00*1.49393*1.49371*1.49393*1.49369
10/20/2009 18:25:00*1.49371*1.4938*1.49394*1.49371
10/20/2009 18:30:00*1.4938*1.4938*1.49388*1.49375
10/20/2009 18:35:00*1.4938*1.4938*1.49385*1.49378
10/20/2009 18:40:00*1.4938*1.49388*1.4939*1.49376
10/20/2009 18:45:00*1.49388*1.49376*1.49388*1.4937
10/20/2009 18:50:00*1.49376*1.49376*1.49384*1.4937
10/20/2009 18:55:00*1.49376*1.49361*1.49376*1.49355
10/20/2009 19:00:00*1.49361*1.49324*1.49361*1.4932
10/20/2009 19:05:00*1.49324*1.493*1.49324*1.493
10/20/2009 19:10:00*1.493*1.49294*1.493*1.49294
10/20/2009 19:15:00*1.49294*1.49229*1.49294*1.49215
10/20/2009 19:20:00*1.49229*1.4927*1.49284*1.49229
10/20/2009 19:25:00*1.4927*1.49246*1.4927*1.49239
10/20/2009 19:30:00*1.49246*1.49232*1.49246*1.49225
10/20/2009 19:35:00*1.49232*1.4924*1.49242*1.4923
10/20/2009 19:40:00*1.4924*1.4924*1.49246*1.49235
10/20/2009 19:45:00*1.4924*1.49245*1.49279*1.4924
10/20/2009 19:50:00*1.49245*1.49324*1.49331*1.4924
10/20/2009 19:55:00*1.49324*1.49289*1.49345*1.49289
10/20/2009 20:00:00*1.49289*1.49299*1.4935*1.49284
10/20/2009 20:05:00*1.49299*1.493*1.49331*1.49285
10/20/2009 20:10:00*1.493*1.49297*1.49316*1.4926
10/20/2009 20:15:00*1.49297*1.49285*1.49304*1.49279
10/20/2009 20:20:00*1.49285*1.49244*1.4929*1.49235
10/20/2009 20:25:00*1.49244*1.49284*1.49284*1.49244
10/20/2009 20:30:00*1.49284*1.49233*1.49284*1.49225
10/20/2009 20:35:00*1.49233*1.4923*1.49254*1.49215
10/20/2009 20:40:00*1.4923*1.49181*1.49234*1.49175
10/20/2009 20:45:00*1.49181*1.49189*1.49204*1.49161
10/20/2009 20:50:00*1.49189*1.49205*1.49211*1.49165
10/20/2009 20:55:00*1.49205*1.49185*1.49215*1.4918
10/20/2009 21:00:00*1.49185*1.49226*1.49246*1.4918
10/20/2009 21:05:00*1.49226*1.4924*1.49242*1.49225
10/20/2009 21:10:00*1.4924*1.4924*1.49265*1.49211
10/20/2009 21:15:00*1.4924*1.49244*1.4926*1.49217
10/20/2009 21:20:00*1.49244*1.49226*1.49244*1.49215
10/20/2009 21:25:00*1.49226*1.49217*1.49231*1.49209
10/20/2009 21:30:00*1.49217*1.4922*1.49231*1.49217
10/20/2009 21:35:00*1.4922*1.49221*1.49231*1.49211
10/20/2009 21:40:00*1.49221*1.49178*1.49226*1.49172
10/20/2009 21:45:00*1.49178*1.49161*1.49178*1.49155
10/20/2009 21:50:00*1.49161*1.4909*1.49161*1.49085
10/20/2009 21:55:00*1.4909*1.4907*1.49103*1.49067
10/20/2009 22:00:00*1.4907*1.48984*1.4907*1.4898
10/20/2009 22:05:00*1.48984*1.4889*1.48984*1.48875
10/20/2009 22:10:00*1.4889*1.48944*1.48978*1.48888
10/20/2009 22:15:00*1.48944*1.4898*1.49014*1.48944
10/20/2009 22:20:00*1.4898*1.48941*1.49012*1.4893
10/20/2009 22:25:00*1.48941*1.49*1.49006*1.4894
10/20/2009 22:30:00*1.49*1.49018*1.49057*1.48986
10/20/2009 22:35:00*1.49018*1.49068*1.49074*1.49018
10/20/2009 22:40:00*1.49068*1.49115*1.49125*1.49068
10/20/2009 22:45:00*1.49115*1.49119*1.49134*1.4911
10/20/2009 22:50:00*1.49119*1.49134*1.4915*1.49115
10/20/2009 22:55:00*1.49134*1.49099*1.49134*1.4909
10/20/2009 23:00:00*1.49099*1.4913*1.49145*1.49079
10/20/2009 23:05:00*1.4913*1.4914*1.49144*1.4912
10/20/2009 23:10:00*1.4914*1.4912*1.49144*1.49112
10/20/2009 23:15:00*1.4912*1.49167*1.49171*1.49113
10/20/2009 23:20:00*1.49167*1.49154*1.49177*1.49148
10/20/2009 23:25:00*1.49154*1.4914*1.4916*1.4914
10/20/2009 23:30:00*1.4914*1.4915*1.4915*1.49136
10/20/2009 23:35:00*1.4915*1.49205*1.4923*1.49125
10/20/2009 23:40:00*1.49205*1.49211*1.49224*1.492
10/20/2009 23:45:00*1.49211*1.49214*1.49225*1.4921
10/20/2009 23:50:00*1.49214*1.49195*1.49224*1.49195
10/20/2009 23:55:00*1.49195*1.49214*1.4923*1.49195
10/21/2009 00:00:00*1.49214*1.49222*1.4923*1.4921
10/21/2009 00:05:00*1.49222*1.49239*1.49242*1.49222
10/21/2009 00:10:00*1.49239*1.4922*1.49242*1.4922
10/21/2009 00:15:00*1.4922*1.49245*1.49267*1.4922
10/21/2009 00:20:00*1.49245*1.49235*1.4926*1.49214
10/21/2009 00:25:00*1.49235*1.49245*1.49258*1.49235
10/21/2009 00:30:00*1.49245*1.49263*1.49264*1.49235
10/21/2009 00:35:00*1.49263*1.49316*1.49325*1.4926
10/21/2009 00:40:00*1.49316*1.49301*1.49323*1.49301
10/21/2009 00:45:00*1.49301*1.49294*1.49306*1.49281
10/21/2009 00:50:00*1.49294*1.49275*1.493*1.4926
10/21/2009 00:55:00*1.49275*1.49274*1.49276*1.49252
10/21/2009 01:00:00*1.49274*1.49291*1.49291*1.4927
10/21/2009 01:05:00*1.49291*1.49314*1.49315*1.4929
10/21/2009 01:10:00*1.49314*1.49371*1.49371*1.49308
10/21/2009 01:15:00*1.49371*1.49337*1.49371*1.49329
10/21/2009 01:20:00*1.49337*1.49307*1.4935*1.49307
10/21/2009 01:25:00*1.49307*1.49335*1.4934*1.49289
10/21/2009 01:30:00*1.49335*1.49315*1.49354*1.49313
10/21/2009 01:35:00*1.49315*1.49294*1.49315*1.49291
10/21/2009 01:40:00*1.49294*1.49273*1.49294*1.49251
10/21/2009 01:45:00*1.49273*1.49247*1.49275*1.49245
10/21/2009 01:50:00*1.49247*1.49272*1.49285*1.49247
10/21/2009 01:55:00*1.49272*1.49296*1.49298*1.49271
10/21/2009 02:00:00*1.49296*1.49267*1.49301*1.49258
10/21/2009 02:05:00*1.49267*1.49375*1.49375*1.49214
10/21/2009 02:10:00*1.49375*1.49369*1.49376*1.49316
10/21/2009 02:15:00*1.49369*1.49364*1.49397*1.4934
10/21/2009 02:20:00*1.49364*1.4937*1.49391*1.49334
10/21/2009 02:25:00*1.4937*1.49343*1.49391*1.49335
10/21/2009 02:30:00*1.49343*1.49303*1.49349*1.49283
10/21/2009 02:35:00*1.49303*1.49338*1.49351*1.49303
10/21/2009 02:40:00*1.49338*1.49379*1.49414*1.49306
10/21/2009 02:45:00*1.49379*1.49385*1.49399*1.49361
10/21/2009 02:50:00*1.49385*1.4944*1.49452*1.4938
10/21/2009 02:55:00*1.4944*1.4943*1.49449*1.49423
10/21/2009 03:00:00*1.4943*1.49345*1.49443*1.49322
10/21/2009 03:05:00*1.49345*1.49439*1.49453*1.49325
10/21/2009 03:10:00*1.49439*1.49386*1.49451*1.49382
10/21/2009 03:15:00*1.49386*1.49482*1.49501*1.49361
10/21/2009 03:20:00*1.49482*1.49593*1.49624*1.49482
10/21/2009 03:25:00*1.49593*1.49582*1.49637*1.49564
10/21/2009 03:30:00*1.49582*1.49549*1.49587*1.4954
10/21/2009 03:35:00*1.49549*1.49572*1.49605*1.49547
10/21/2009 03:40:00*1.49572*1.49544*1.49579*1.49499
10/21/2009 03:45:00*1.49544*1.49575*1.49611*1.49531
10/21/2009 03:50:00*1.49575*1.49565*1.49614*1.49555
10/21/2009 03:55:00*1.49565*1.49571*1.49615*1.49558
10/21/2009 04:00:00*1.49571*1.49539*1.49579*1.49515
10/21/2009 04:05:00*1.49539*1.49523*1.49573*1.49514
10/21/2009 04:10:00*1.49523*1.4948*1.49539*1.49475
10/21/2009 04:15:00*1.4948*1.49509*1.49531*1.49464
10/21/2009 04:20:00*1.49509*1.49474*1.49523*1.49455
10/21/2009 04:25:00*1.49474*1.49555*1.49555*1.49467
10/21/2009 04:30:00*1.49555*1.49503*1.49555*1.49493
10/21/2009 04:35:00*1.49503*1.4947*1.49526*1.49459
10/21/2009 04:40:00*1.4947*1.49422*1.49484*1.49409
10/21/2009 04:45:00*1.49422*1.49434*1.49471*1.49415
10/21/2009 04:50:00*1.49434*1.49464*1.49479*1.49425
10/21/2009 04:55:00*1.49464*1.49474*1.49484*1.49455
10/21/2009 05:00:00*1.49474*1.49512*1.49524*1.49465
10/21/2009 05:05:00*1.49512*1.49468*1.4952*1.49449
10/21/2009 05:10:00*1.49468*1.49375*1.49488*1.49359
10/21/2009 05:15:00*1.49375*1.49362*1.49433*1.49331
10/21/2009 05:20:00*1.49362*1.49359*1.4937*1.49334
10/21/2009 05:25:00*1.49359*1.4935*1.49399*1.49334
10/21/2009 05:30:00*1.4935*1.49424*1.49424*1.49341
10/21/2009 05:35:00*1.49424*1.49426*1.49463*1.49401
10/21/2009 05:40:00*1.49426*1.49382*1.49443*1.49382
10/21/2009 05:45:00*1.49382*1.49401*1.49415*1.49374
10/21/2009 05:50:00*1.49401*1.49332*1.49416*1.4933
10/21/2009 05:55:00*1.49332*1.49289*1.49342*1.49276
10/21/2009 06:00:00*1.49289*1.49335*1.4937*1.49289
10/21/2009 06:05:00*1.49335*1.49276*1.49346*1.4926
10/21/2009 06:10:00*1.49276*1.49303*1.49313*1.4925
10/21/2009 06:15:00*1.49303*1.49301*1.49315*1.49281
10/21/2009 06:20:00*1.49301*1.49274*1.49305*1.49245
10/21/2009 06:25:00*1.49274*1.49329*1.49353*1.49274
10/21/2009 06:30:00*1.49329*1.49333*1.49342*1.49305
10/21/2009 06:35:00*1.49333*1.49327*1.49378*1.49301
10/21/2009 06:40:00*1.49327*1.49341*1.49355*1.49309
10/21/2009 06:45:00*1.49341*1.49386*1.49399*1.49326
10/21/2009 06:50:00*1.49386*1.49482*1.49484*1.49355
10/21/2009 06:55:00*1.49482*1.49406*1.49482*1.49406
10/21/2009 07:00:00*1.49406*1.49359*1.49406*1.49355
10/21/2009 07:05:00*1.49359*1.4936*1.49371*1.49318
10/21/2009 07:10:00*1.4936*1.49279*1.49371*1.4927
10/21/2009 07:15:00*1.49279*1.49284*1.49306*1.4927
10/21/2009 07:20:00*1.49284*1.49344*1.49344*1.49284
10/21/2009 07:25:00*1.49344*1.49317*1.49348*1.49292
10/21/2009 07:30:00*1.49317*1.49309*1.49323*1.49303
10/21/2009 07:35:00*1.49309*1.49226*1.49314*1.492
10/21/2009 07:40:00*1.49226*1.49205*1.49274*1.49205
10/21/2009 07:45:00*1.49205*1.49106*1.49205*1.4906
10/21/2009 07:50:00*1.49106*1.49145*1.4917*1.491
10/21/2009 07:55:00*1.49145*1.49184*1.49244*1.49134
10/21/2009 08:00:00*1.49184*1.49189*1.49202*1.49125
10/21/2009 08:05:00*1.49189*1.49244*1.49292*1.49189
10/21/2009 08:10:00*1.49244*1.49235*1.49275*1.49225
10/21/2009 08:15:00*1.49235*1.49197*1.49246*1.49184
10/21/2009 08:20:00*1.49197*1.49175*1.49255*1.49173
10/21/2009 08:25:00*1.49175*1.4915*1.49176*1.49115
10/21/2009 08:30:00*1.4915*1.49207*1.49231*1.49145
10/21/2009 08:35:00*1.49207*1.49179*1.49207*1.49139
10/21/2009 08:40:00*1.49179*1.49242*1.4927*1.49179
10/21/2009 08:45:00*1.49242*1.49251*1.49267*1.49189
10/21/2009 08:50:00*1.49251*1.4928*1.49307*1.4925
10/21/2009 08:55:00*1.4928*1.49265*1.49304*1.49252
10/21/2009 09:00:00*1.49265*1.49273*1.49274*1.49199
10/21/2009 09:05:00*1.49273*1.49344*1.49364*1.49255
10/21/2009 09:10:00*1.49344*1.49352*1.49393*1.49326
10/21/2009 09:15:00*1.49352*1.49469*1.49485*1.49352
10/21/2009 09:20:00*1.49469*1.49449*1.49526*1.49435
10/21/2009 09:25:00*1.49449*1.49456*1.49469*1.49421
10/21/2009 09:30:00*1.49456*1.49541*1.49563*1.49456
10/21/2009 09:35:00*1.49541*1.49599*1.49661*1.49523
10/21/2009 09:40:00*1.49599*1.49871*1.499*1.49579
10/21/2009 09:45:00*1.49871*1.49952*1.49969*1.49835
10/21/2009 09:50:00*1.49952*1.49954*1.50012*1.49894
10/21/2009 09:55:00*1.49954*1.49856*1.49954*1.49843
10/21/2009 10:00:00*1.49856*1.49811*1.49869*1.49779
10/21/2009 10:05:00*1.49811*1.49874*1.49909*1.49797
10/21/2009 10:10:00*1.49874*1.4987*1.49931*1.49853
10/21/2009 10:15:00*1.4987*1.49916*1.50025*1.4984
10/21/2009 10:20:00*1.49916*1.49857*1.49994*1.49857
10/21/2009 10:25:00*1.49857*1.49815*1.49904*1.498
10/21/2009 10:30:00*1.49815*1.4986*1.4987*1.49802
10/21/2009 10:35:00*1.4986*1.49875*1.49925*1.49799
10/21/2009 10:40:00*1.49875*1.49881*1.49962*1.49875
10/21/2009 10:45:00*1.49881*1.50088*1.50111*1.49881
10/21/2009 10:50:00*1.50088*1.50113*1.50167*1.50084
10/21/2009 10:55:00*1.50113*1.50073*1.50147*1.50053
10/21/2009 11:00:00*1.50073*1.49992*1.50082*1.49978
10/21/2009 11:05:00*1.49992*1.49935*1.49999*1.49933
10/21/2009 11:10:00*1.49935*1.49932*1.49992*1.49906
10/21/2009 11:15:00*1.49932*1.4986*1.4994*1.49835
10/21/2009 11:20:00*1.4986*1.49929*1.49949*1.49854
10/21/2009 11:25:00*1.49929*1.49982*1.49982*1.49905
10/21/2009 11:30:00*1.49982*1.50063*1.50069*1.49972
10/21/2009 11:35:00*1.50063*1.49999*1.50063*1.49995
10/21/2009 11:40:00*1.49999*1.5012*1.50178*1.49999
10/21/2009 11:45:00*1.5012*1.50076*1.50141*1.50076
10/21/2009 11:50:00*1.50076*1.50023*1.50091*1.50012
10/21/2009 11:55:00*1.50023*1.50096*1.50096*1.49974
10/21/2009 12:00:00*1.50096*1.50061*1.50129*1.5001
10/21/2009 12:05:00*1.50061*1.50092*1.50144*1.50061
10/21/2009 12:10:00*1.50092*1.50051*1.50103*1.5003
10/21/2009 12:15:00*1.50051*1.49984*1.50087*1.49981
10/21/2009 12:20:00*1.49984*1.50046*1.50051*1.49958
10/21/2009 12:25:00*1.50046*1.50092*1.50099*1.50032
10/21/2009 12:30:00*1.50092*1.50074*1.50104*1.50044
10/21/2009 12:35:00*1.50074*1.50071*1.50105*1.50038
10/21/2009 12:40:00*1.50071*1.50015*1.50072*1.50014
10/21/2009 12:45:00*1.50015*1.50026*1.50044*1.49985
10/21/2009 12:50:00*1.50026*1.50106*1.5011*1.50026
10/21/2009 12:55:00*1.50106*1.50135*1.5022*1.50106
10/21/2009 13:00:00*1.50135*1.50124*1.50219*1.50124
10/21/2009 13:05:00*1.50124*1.50107*1.50174*1.50103
10/21/2009 13:10:00*1.50107*1.5016*1.50169*1.5007
10/21/2009 13:15:00*1.5016*1.50269*1.5028*1.50145
10/21/2009 13:20:00*1.50269*1.50361*1.50377*1.50211
10/21/2009 13:25:00*1.50361*1.50396*1.50403*1.5032
10/21/2009 13:30:00*1.50396*1.50365*1.50396*1.50355
10/21/2009 13:35:00*1.50365*1.50347*1.50395*1.50325
10/21/2009 13:40:00*1.50347*1.50375*1.5039*1.50341
10/21/2009 13:45:00*1.50375*1.50391*1.50404*1.50375
10/21/2009 13:50:00*1.50391*1.50327*1.50391*1.503
10/21/2009 13:55:00*1.50327*1.50379*1.50391*1.5031
10/21/2009 14:00:00*1.50379*1.50444*1.50444*1.50375
10/21/2009 14:05:00*1.50444*1.50379*1.50454*1.50327
10/21/2009 14:10:00*1.50379*1.50423*1.50429*1.50337
10/21/2009 14:15:00*1.50423*1.50392*1.50449*1.50392
10/21/2009 14:20:00*1.50392*1.50361*1.5041*1.50327
10/21/2009 14:25:00*1.50361*1.50315*1.50361*1.50315
10/21/2009 14:30:00*1.50315*1.50374*1.50386*1.50303
10/21/2009 14:35:00*1.50374*1.50362*1.50395*1.50341
10/21/2009 14:40:00*1.50362*1.5033*1.5037*1.5032
10/21/2009 14:45:00*1.5033*1.5036*1.5038*1.5031
10/21/2009 14:50:00*1.5036*1.50381*1.50409*1.5036
10/21/2009 14:55:00*1.50381*1.50365*1.50412*1.50363
10/21/2009 15:00:00*1.50365*1.50355*1.50378*1.50355
10/21/2009 15:05:00*1.50355*1.5039*1.50394*1.50335
10/21/2009 15:10:00*1.5039*1.50365*1.50409*1.50365
10/21/2009 15:15:00*1.50365*1.50401*1.50405*1.50365
10/21/2009 15:20:00*1.50401*1.5034*1.50405*1.50334
10/21/2009 15:25:00*1.5034*1.50252*1.50345*1.50232
10/21/2009 15:30:00*1.50252*1.50245*1.50278*1.50232
10/21/2009 15:35:00*1.50245*1.50165*1.50249*1.50135
10/21/2009 15:40:00*1.50165*1.50157*1.50172*1.50008
10/21/2009 15:45:00*1.50157*1.49939*1.5017*1.49935
10/21/2009 15:50:00*1.49939*1.50062*1.50116*1.49931
10/21/2009 15:55:00*1.50062*1.5001*1.50076*1.5
10/21/2009 16:00:00*1.5001*1.49971*1.50014*1.49943
10/21/2009 16:05:00*1.49971*1.49955*1.50002*1.49915
10/21/2009 16:10:00*1.49955*1.50074*1.50085*1.49953
10/21/2009 16:15:00*1.50074*1.50073*1.50104*1.50062
10/21/2009 16:20:00*1.50073*1.50058*1.50074*1.50045
10/21/2009 16:25:00*1.50058*1.50083*1.50096*1.50058
10/21/2009 16:30:00*1.50083*1.50108*1.50119*1.50083
10/21/2009 16:35:00*1.50108*1.5009*1.50111*1.50085
10/21/2009 16:40:00*1.5009*1.50146*1.50146*1.5009
10/21/2009 16:45:00*1.50146*1.50144*1.50169*1.50139
10/21/2009 16:50:00*1.50144*1.50159*1.50181*1.5014
10/21/2009 16:55:00*1.50159*1.5015*1.50165*1.50145
10/21/2009 17:00:00*1.5015*1.50134*1.50156*1.50089
