10/19/2009 17:05:00*1.49631*1.49684*1.49753*1.49616
10/19/2009 17:10:00*1.49684*1.49627*1.49693*1.49615
10/19/2009 17:15:00*1.49627*1.49575*1.49632*1.49559
10/19/2009 17:20:00*1.49575*1.49617*1.49621*1.49565
10/19/2009 17:25:00*1.49617*1.49621*1.49621*1.4961
10/19/2009 17:30:00*1.49621*1.49627*1.49635*1.4962
10/19/2009 17:35:00*1.49627*1.49614*1.49634*1.496
10/19/2009 17:40:00*1.49614*1.49613*1.49631*1.496
10/19/2009 17:45:00*1.49613*1.49779*1.49779*1.49605
10/19/2009 17:50:00*1.49779*1.49727*1.49794*1.4971
10/19/2009 17:55:00*1.49727*1.49747*1.49759*1.49727
10/19/2009 18:00:00*1.49747*1.49648*1.49751*1.4964
10/19/2009 18:05:00*1.49648*1.49643*1.49665*1.4964
10/19/2009 18:10:00*1.49643*1.49594*1.49652*1.49591
10/19/2009 18:15:00*1.49594*1.496*1.49628*1.49578
10/19/2009 18:20:00*1.496*1.4956*1.496*1.49539
10/19/2009 18:25:00*1.4956*1.49561*1.49565*1.49527
10/19/2009 18:30:00*1.49561*1.49559*1.49569*1.49535
10/19/2009 18:35:00*1.49559*1.49604*1.4965*1.49559
10/19/2009 18:40:00*1.49604*1.49579*1.49604*1.49564
10/19/2009 18:45:00*1.49579*1.49561*1.49584*1.49543
10/19/2009 18:50:00*1.49561*1.49555*1.49563*1.4954
10/19/2009 18:55:00*1.49555*1.49545*1.4956*1.49545
10/19/2009 19:00:00*1.49545*1.49608*1.49608*1.4954
10/19/2009 19:05:00*1.49608*1.49599*1.49624*1.49589
10/19/2009 19:10:00*1.49599*1.49596*1.49599*1.49579
10/19/2009 19:15:00*1.49596*1.4961*1.49644*1.49596
10/19/2009 19:20:00*1.4961*1.49609*1.49616*1.496
10/19/2009 19:25:00*1.49609*1.4971*1.49726*1.49603
10/19/2009 19:30:00*1.4971*1.49684*1.49714*1.49625
10/19/2009 19:35:00*1.49684*1.49685*1.4975*1.49679
10/19/2009 19:40:00*1.49685*1.49718*1.49734*1.49651
10/19/2009 19:45:00*1.49718*1.4965*1.49718*1.4965
10/19/2009 19:50:00*1.4965*1.4965*1.49665*1.49642
10/19/2009 19:55:00*1.4965*1.49624*1.4965*1.49599
10/19/2009 20:00:00*1.49624*1.49664*1.49664*1.4962
10/19/2009 20:05:00*1.49664*1.49624*1.49675*1.49617
10/19/2009 20:10:00*1.49624*1.49642*1.49642*1.49574
10/19/2009 20:15:00*1.49642*1.49651*1.49651*1.49568
10/19/2009 20:20:00*1.49651*1.49611*1.49651*1.49611
10/19/2009 20:25:00*1.49611*1.49614*1.4965*1.49583
10/19/2009 20:30:00*1.49614*1.49604*1.4963*1.49569
10/19/2009 20:35:00*1.49604*1.49742*1.49778*1.49604
10/19/2009 20:40:00*1.49742*1.49684*1.49742*1.49669
10/19/2009 20:45:00*1.49684*1.49654*1.49716*1.49644
10/19/2009 20:50:00*1.49654*1.49685*1.49694*1.49605
10/19/2009 20:55:00*1.49685*1.49705*1.4971*1.4962
10/19/2009 21:00:00*1.49705*1.4972*1.4972*1.49656
10/19/2009 21:05:00*1.4972*1.49741*1.4975*1.49675
10/19/2009 21:10:00*1.49741*1.4972*1.49741*1.49679
10/19/2009 21:15:00*1.4972*1.49734*1.49745*1.49708
10/19/2009 21:20:00*1.49734*1.4975*1.49754*1.49701
10/19/2009 21:25:00*1.4975*1.49768*1.49784*1.49725
10/19/2009 21:30:00*1.49768*1.4975*1.49789*1.4973
10/19/2009 21:35:00*1.4975*1.49808*1.49851*1.49743
10/19/2009 21:40:00*1.49808*1.49851*1.49854*1.49808
10/19/2009 21:45:00*1.49851*1.49858*1.4988*1.49835
10/19/2009 21:50:00*1.49858*1.49831*1.4986*1.49825
10/19/2009 21:55:00*1.49831*1.4986*1.4988*1.49831
10/19/2009 22:00:00*1.4986*1.4986*1.49865*1.49845
10/19/2009 22:05:00*1.4986*1.4985*1.4986*1.4984
10/19/2009 22:10:00*1.4985*1.49847*1.4985*1.49839
10/19/2009 22:15:00*1.49847*1.49865*1.4987*1.49847
10/19/2009 22:20:00*1.49865*1.49861*1.49875*1.49856
10/19/2009 22:25:00*1.49861*1.49907*1.49925*1.49861
10/19/2009 22:30:00*1.49907*1.49892*1.49915*1.49867
10/19/2009 22:35:00*1.49892*1.4984*1.49892*1.49835
10/19/2009 22:40:00*1.4984*1.4986*1.49879*1.49835
10/19/2009 22:45:00*1.4986*1.4983*1.49869*1.4983
10/19/2009 22:50:00*1.4983*1.49815*1.49837*1.49791
10/19/2009 22:55:00*1.49815*1.49811*1.49844*1.49811
10/19/2009 23:00:00*1.49811*1.49811*1.49831*1.49805
10/19/2009 23:05:00*1.49811*1.4981*1.49836*1.49805
10/19/2009 23:10:00*1.4981*1.49808*1.49825*1.49805
10/19/2009 23:15:00*1.49808*1.49809*1.49812*1.49782
10/19/2009 23:20:00*1.49809*1.49793*1.49819*1.49785
10/19/2009 23:25:00*1.49793*1.49775*1.49793*1.49734
10/19/2009 23:30:00*1.49775*1.49775*1.49784*1.49767
10/19/2009 23:35:00*1.49775*1.49767*1.4979*1.49756
10/19/2009 23:40:00*1.49767*1.49719*1.4977*1.49705
10/19/2009 23:45:00*1.49719*1.4973*1.4973*1.4968
10/19/2009 23:50:00*1.4973*1.49707*1.49734*1.4964
10/19/2009 23:55:00*1.49707*1.4972*1.49743*1.49705
10/20/2009 00:00:00*1.4972*1.49718*1.49729*1.49706
10/20/2009 00:05:00*1.49718*1.49722*1.49729*1.49711
10/20/2009 00:10:00*1.49722*1.49727*1.49745*1.49719
10/20/2009 00:15:00*1.49727*1.49745*1.49749*1.49727
10/20/2009 00:20:00*1.49745*1.49721*1.49765*1.49711
10/20/2009 00:25:00*1.49721*1.49714*1.49731*1.49693
10/20/2009 00:30:00*1.49714*1.49707*1.49714*1.49685
10/20/2009 00:35:00*1.49707*1.49671*1.49712*1.49664
10/20/2009 00:40:00*1.49671*1.497*1.4971*1.49644
10/20/2009 00:45:00*1.497*1.49712*1.49714*1.497
10/20/2009 00:50:00*1.49712*1.49723*1.49733*1.4971
10/20/2009 00:55:00*1.49723*1.49779*1.49795*1.49723
10/20/2009 01:00:00*1.49779*1.49797*1.4984*1.49779
10/20/2009 01:05:00*1.49797*1.49667*1.49801*1.49655
10/20/2009 01:10:00*1.49667*1.49705*1.49723*1.49665
10/20/2009 01:15:00*1.49705*1.49739*1.4977*1.49701
10/20/2009 01:20:00*1.49739*1.4975*1.4975*1.49684
10/20/2009 01:25:00*1.4975*1.4971*1.49763*1.49706
10/20/2009 01:30:00*1.4971*1.49744*1.49754*1.49697
10/20/2009 01:35:00*1.49744*1.49759*1.49761*1.49733
10/20/2009 01:40:00*1.49759*1.49725*1.49759*1.49722
10/20/2009 01:45:00*1.49725*1.497*1.4974*1.49695
10/20/2009 01:50:00*1.497*1.4967*1.49729*1.4967
10/20/2009 01:55:00*1.4967*1.49704*1.49706*1.49669
10/20/2009 02:00:00*1.49704*1.49779*1.49805*1.49704
10/20/2009 02:05:00*1.49779*1.49704*1.49779*1.49704
10/20/2009 02:10:00*1.49704*1.49748*1.49759*1.49654
10/20/2009 02:15:00*1.49748*1.49676*1.49758*1.4965
10/20/2009 02:20:00*1.49676*1.49673*1.49702*1.49671
10/20/2009 02:25:00*1.49673*1.49764*1.49772*1.49663
10/20/2009 02:30:00*1.49764*1.49723*1.49828*1.49721
10/20/2009 02:35:00*1.49723*1.49715*1.49783*1.49685
10/20/2009 02:40:00*1.49715*1.49715*1.49768*1.49704
10/20/2009 02:45:00*1.49715*1.49695*1.49742*1.49694
10/20/2009 02:50:00*1.49695*1.49701*1.49716*1.49678
10/20/2009 02:55:00*1.49701*1.497*1.49743*1.49665
10/20/2009 03:00:00*1.497*1.49855*1.49865*1.49683
10/20/2009 03:05:00*1.49855*1.49798*1.49859*1.49774
10/20/2009 03:10:00*1.49798*1.49766*1.49808*1.49729
10/20/2009 03:15:00*1.49766*1.49724*1.49771*1.49715
10/20/2009 03:20:00*1.49724*1.49811*1.4983*1.49724
10/20/2009 03:25:00*1.49811*1.4975*1.49811*1.49714
10/20/2009 03:30:00*1.4975*1.49761*1.49769*1.49722
10/20/2009 03:35:00*1.49761*1.49773*1.49797*1.4976
10/20/2009 03:40:00*1.49773*1.49762*1.49798*1.49754
10/20/2009 03:45:00*1.49762*1.49734*1.49764*1.49699
10/20/2009 03:50:00*1.49734*1.49619*1.49741*1.49619
10/20/2009 03:55:00*1.49619*1.49604*1.49633*1.49552
10/20/2009 04:00:00*1.49604*1.49611*1.4962*1.49565
10/20/2009 04:05:00*1.49611*1.49571*1.49611*1.49535
10/20/2009 04:10:00*1.49571*1.49585*1.49638*1.4957
10/20/2009 04:15:00*1.49585*1.49604*1.49609*1.49565
10/20/2009 04:20:00*1.49604*1.49611*1.49624*1.49574
10/20/2009 04:25:00*1.49611*1.49683*1.49711*1.49594
10/20/2009 04:30:00*1.49683*1.49668*1.49692*1.4966
10/20/2009 04:35:00*1.49668*1.49679*1.49679*1.49602
10/20/2009 04:40:00*1.49679*1.4963*1.49731*1.49615
10/20/2009 04:45:00*1.4963*1.49554*1.49631*1.49539
10/20/2009 04:50:00*1.49554*1.49561*1.49573*1.49535
10/20/2009 04:55:00*1.49561*1.49584*1.49612*1.49556
10/20/2009 05:00:00*1.49584*1.49585*1.49594*1.49555
10/20/2009 05:05:00*1.49585*1.49615*1.49628*1.49576
10/20/2009 05:10:00*1.49615*1.49656*1.49666*1.49577
10/20/2009 05:15:00*1.49656*1.49652*1.49669*1.4963
10/20/2009 05:20:00*1.49652*1.49639*1.49661*1.49625
10/20/2009 05:25:00*1.49639*1.49638*1.49674*1.49615
10/20/2009 05:30:00*1.49638*1.49667*1.49672*1.49602
10/20/2009 05:35:00*1.49667*1.49714*1.49721*1.49666
10/20/2009 05:40:00*1.49714*1.49718*1.4977*1.49699
10/20/2009 05:45:00*1.49718*1.49778*1.49799*1.49718
10/20/2009 05:50:00*1.49778*1.49717*1.49784*1.49705
10/20/2009 05:55:00*1.49717*1.49713*1.49747*1.49701
10/20/2009 06:00:00*1.49713*1.49724*1.49745*1.49712
10/20/2009 06:05:00*1.49724*1.49701*1.49769*1.49699
10/20/2009 06:10:00*1.49701*1.49682*1.49717*1.49679
10/20/2009 06:15:00*1.49682*1.49694*1.49711*1.49682
10/20/2009 06:20:00*1.49694*1.49705*1.4971*1.49678
10/20/2009 06:25:00*1.49705*1.49731*1.49765*1.49705
10/20/2009 06:30:00*1.49731*1.49689*1.49757*1.49685
10/20/2009 06:35:00*1.49689*1.4971*1.49731*1.49656
10/20/2009 06:40:00*1.4971*1.49678*1.49744*1.49678
10/20/2009 06:45:00*1.49678*1.49715*1.49731*1.4967
10/20/2009 06:50:00*1.49715*1.49682*1.49746*1.4966
10/20/2009 06:55:00*1.49682*1.49665*1.49695*1.49661
10/20/2009 07:00:00*1.49665*1.49672*1.49672*1.49629
10/20/2009 07:05:00*1.49672*1.49674*1.49676*1.49645
10/20/2009 07:10:00*1.49674*1.49654*1.49683*1.49637
10/20/2009 07:15:00*1.49654*1.49643*1.49673*1.49596
10/20/2009 07:20:00*1.49643*1.49625*1.49649*1.496
10/20/2009 07:25:00*1.49625*1.49734*1.49744*1.49625
10/20/2009 07:30:00*1.49734*1.49753*1.49771*1.49679
10/20/2009 07:35:00*1.49753*1.4982*1.49864*1.49719
10/20/2009 07:40:00*1.4982*1.49763*1.4982*1.4976
10/20/2009 07:45:00*1.49763*1.49744*1.49781*1.49735
10/20/2009 07:50:00*1.49744*1.49771*1.49777*1.49718
10/20/2009 07:55:00*1.49771*1.49724*1.49771*1.49718
10/20/2009 08:00:00*1.49724*1.49765*1.49796*1.4972
10/20/2009 08:05:00*1.49765*1.49734*1.49765*1.49723
10/20/2009 08:10:00*1.49734*1.49754*1.49755*1.49729
10/20/2009 08:15:00*1.49754*1.49697*1.49764*1.49693
10/20/2009 08:20:00*1.49697*1.49745*1.49745*1.49692
10/20/2009 08:25:00*1.49745*1.49746*1.49761*1.49725
10/20/2009 08:30:00*1.49746*1.49731*1.49761*1.49715
10/20/2009 08:35:00*1.49731*1.49824*1.49897*1.49673
10/20/2009 08:40:00*1.49824*1.49651*1.49824*1.496
10/20/2009 08:45:00*1.49651*1.49707*1.49713*1.49602
10/20/2009 08:50:00*1.49707*1.49654*1.49707*1.49654
10/20/2009 08:55:00*1.49654*1.49775*1.49782*1.4965
10/20/2009 09:00:00*1.49775*1.4978*1.49824*1.49754
10/20/2009 09:05:00*1.4978*1.49794*1.49794*1.49693
10/20/2009 09:10:00*1.49794*1.49739*1.49809*1.49714
10/20/2009 09:15:00*1.49739*1.49716*1.49761*1.4967
10/20/2009 09:20:00*1.49716*1.4965*1.49717*1.49649
10/20/2009 09:25:00*1.4965*1.49649*1.49706*1.49646
10/20/2009 09:30:00*1.49649*1.49681*1.49733*1.49647
10/20/2009 09:35:00*1.49681*1.49555*1.49704*1.49475
10/20/2009 09:40:00*1.49555*1.49469*1.49591*1.49455
10/20/2009 09:45:00*1.49469*1.49464*1.49532*1.49401
10/20/2009 09:50:00*1.49464*1.49486*1.49522*1.49412
10/20/2009 09:55:00*1.49486*1.49522*1.49522*1.4942
10/20/2009 10:00:00*1.49522*1.49541*1.49553*1.49471
10/20/2009 10:05:00*1.49541*1.49541*1.49576*1.4951
10/20/2009 10:10:00*1.49541*1.49494*1.49553*1.49475
10/20/2009 10:15:00*1.49494*1.49417*1.49504*1.49375
10/20/2009 10:20:00*1.49417*1.49289*1.49423*1.49227
10/20/2009 10:25:00*1.49289*1.49334*1.49349*1.49279
10/20/2009 10:30:00*1.49334*1.49273*1.49369*1.49273
10/20/2009 10:35:00*1.49273*1.49358*1.49358*1.49267
10/20/2009 10:40:00*1.49358*1.49405*1.49413*1.49349
10/20/2009 10:45:00*1.49405*1.49427*1.49463*1.494
10/20/2009 10:50:00*1.49427*1.49315*1.49434*1.49315
10/20/2009 10:55:00*1.49315*1.49437*1.49437*1.49305
10/20/2009 11:00:00*1.49437*1.49409*1.49453*1.49384
10/20/2009 11:05:00*1.49409*1.49386*1.4944*1.49386
10/20/2009 11:10:00*1.49386*1.49332*1.4939*1.49318
10/20/2009 11:15:00*1.49332*1.49286*1.49342*1.49224
10/20/2009 11:20:00*1.49286*1.49324*1.49331*1.49235
10/20/2009 11:25:00*1.49324*1.4929*1.49324*1.49277
10/20/2009 11:30:00*1.4929*1.49171*1.4929*1.49155
10/20/2009 11:35:00*1.49171*1.49155*1.49174*1.49107
10/20/2009 11:40:00*1.49155*1.48911*1.49155*1.48872
10/20/2009 11:45:00*1.48911*1.48942*1.48953*1.48899
10/20/2009 11:50:00*1.48942*1.48862*1.48942*1.48815
10/20/2009 11:55:00*1.48862*1.48885*1.48924*1.48829
10/20/2009 12:00:00*1.48885*1.49035*1.49057*1.48885
10/20/2009 12:05:00*1.49035*1.4895*1.49056*1.48945
10/20/2009 12:10:00*1.4895*1.49001*1.49001*1.4888
10/20/2009 12:15:00*1.49001*1.49025*1.49025*1.48975
10/20/2009 12:20:00*1.49025*1.49051*1.49099*1.48997
10/20/2009 12:25:00*1.49051*1.49086*1.49101*1.49033
10/20/2009 12:30:00*1.49086*1.49047*1.49105*1.49045
10/20/2009 12:35:00*1.49047*1.48965*1.49065*1.48957
10/20/2009 12:40:00*1.48965*1.48936*1.48983*1.48923
10/20/2009 12:45:00*1.48936*1.49031*1.4906*1.48927
10/20/2009 12:50:00*1.49031*1.49053*1.49081*1.4903
10/20/2009 12:55:00*1.49053*1.49075*1.4908*1.49053
10/20/2009 13:00:00*1.49075*1.49055*1.491*1.49036
10/20/2009 13:05:00*1.49055*1.49125*1.49174*1.49055
10/20/2009 13:10:00*1.49125*1.49123*1.49155*1.49118
10/20/2009 13:15:00*1.49123*1.49175*1.49175*1.49118
10/20/2009 13:20:00*1.49175*1.49117*1.49189*1.49115
10/20/2009 13:25:00*1.49117*1.49111*1.49126*1.49075
10/20/2009 13:30:00*1.49111*1.49111*1.4913*1.49084
10/20/2009 13:35:00*1.49111*1.49129*1.49137*1.49094
10/20/2009 13:40:00*1.49129*1.49092*1.49129*1.49079
10/20/2009 13:45:00*1.49092*1.49085*1.49102*1.49065
10/20/2009 13:50:00*1.49085*1.49159*1.49173*1.49084
10/20/2009 13:55:00*1.49159*1.4917*1.49192*1.49145
10/20/2009 14:00:00*1.4917*1.49145*1.49174*1.49135
10/20/2009 14:05:00*1.49145*1.49145*1.49156*1.49135
10/20/2009 14:10:00*1.49145*1.49161*1.49177*1.49145
10/20/2009 14:15:00*1.49161*1.49215*1.49215*1.49153
10/20/2009 14:20:00*1.49215*1.4928*1.49306*1.49201
10/20/2009 14:25:00*1.4928*1.49259*1.49295*1.4925
10/20/2009 14:30:00*1.49259*1.49275*1.49291*1.49233
10/20/2009 14:35:00*1.49275*1.49248*1.49275*1.49214
10/20/2009 14:40:00*1.49248*1.49281*1.49281*1.49233
10/20/2009 14:45:00*1.49281*1.49272*1.49293*1.49243
10/20/2009 14:50:00*1.49272*1.49249*1.49295*1.49237
10/20/2009 14:55:00*1.49249*1.49241*1.49286*1.49232
10/20/2009 15:00:00*1.49241*1.4926*1.49276*1.49229
10/20/2009 15:05:00*1.4926*1.4925*1.4926*1.4924
10/20/2009 15:10:00*1.4925*1.49234*1.49274*1.49225
10/20/2009 15:15:00*1.49234*1.49185*1.49243*1.49175
10/20/2009 15:20:00*1.49185*1.49188*1.49198*1.4916
10/20/2009 15:25:00*1.49188*1.49165*1.49218*1.49165
10/20/2009 15:30:00*1.49165*1.49185*1.49185*1.49162
10/20/2009 15:35:00*1.49185*1.49217*1.49227*1.49179
10/20/2009 15:40:00*1.49217*1.49235*1.49247*1.49217
10/20/2009 15:45:00*1.49235*1.49271*1.49289*1.49215
10/20/2009 15:50:00*1.49271*1.4928*1.49291*1.49265
10/20/2009 15:55:00*1.4928*1.49273*1.49299*1.4927
10/20/2009 16:00:00*1.49273*1.49281*1.4929*1.49263
10/20/2009 16:05:00*1.49281*1.49324*1.49329*1.49281
10/20/2009 16:10:00*1.49324*1.49328*1.49331*1.493
10/20/2009 16:15:00*1.49328*1.49331*1.49344*1.49323
10/20/2009 16:20:00*1.49331*1.4933*1.49341*1.49318
10/20/2009 16:25:00*1.4933*1.49335*1.49344*1.4933
10/20/2009 16:30:00*1.49335*1.4936*1.4936*1.49335
10/20/2009 16:35:00*1.4936*1.4936*1.49379*1.49359
10/20/2009 16:40:00*1.4936*1.49374*1.49379*1.49345
10/20/2009 16:45:00*1.49374*1.49383*1.49389*1.49363
10/20/2009 16:50:00*1.49383*1.49389*1.49392*1.4938
10/20/2009 16:55:00*1.49389*1.49419*1.49419*1.49389
10/20/2009 17:00:00*1.49419*1.49432*1.49442*1.49383
