10/18/2009 17:05:00*1.48914*1.48914*1.48914*1.48914
10/18/2009 17:10:00*1.48914*1.48914*1.48914*1.48914
10/18/2009 17:15:00*1.48914*1.48914*1.48914*1.48914
10/18/2009 17:20:00*1.48914*1.48914*1.48914*1.48914
10/18/2009 17:25:00*1.48914*1.48811*1.48914*1.48809
10/18/2009 17:30:00*1.48811*1.48815*1.48815*1.48811
10/18/2009 17:35:00*1.48815*1.48816*1.48839*1.48815
10/18/2009 17:40:00*1.48816*1.48841*1.48846*1.48815
10/18/2009 17:45:00*1.48841*1.48926*1.48926*1.4884
10/18/2009 17:50:00*1.48926*1.48926*1.48936*1.48901
10/18/2009 17:55:00*1.48926*1.48924*1.48946*1.48913
10/18/2009 18:00:00*1.48924*1.48934*1.48934*1.48909
10/18/2009 18:05:00*1.48934*1.48915*1.48934*1.48915
10/18/2009 18:10:00*1.48915*1.48912*1.48916*1.48897
10/18/2009 18:15:00*1.48912*1.48926*1.48926*1.48912
10/18/2009 18:20:00*1.48926*1.48947*1.48959*1.48926
10/18/2009 18:25:00*1.48947*1.48934*1.48949*1.48929
10/18/2009 18:30:00*1.48934*1.48931*1.48934*1.48909
10/18/2009 18:35:00*1.48931*1.48936*1.48937*1.48872
10/18/2009 18:40:00*1.48936*1.48964*1.48973*1.48932
10/18/2009 18:45:00*1.48964*1.48989*1.49003*1.48939
10/18/2009 18:50:00*1.48989*1.49001*1.4902*1.48989
10/18/2009 18:55:00*1.49001*1.49088*1.49093*1.49001
10/18/2009 19:00:00*1.49088*1.49142*1.49149*1.49077
10/18/2009 19:05:00*1.49142*1.49139*1.49184*1.49139
10/18/2009 19:10:00*1.49139*1.49121*1.49155*1.49109
10/18/2009 19:15:00*1.49121*1.49009*1.49121*1.48998
10/18/2009 19:20:00*1.49009*1.48918*1.49012*1.48904
10/18/2009 19:25:00*1.48918*1.4894*1.48948*1.4891
10/18/2009 19:30:00*1.4894*1.48921*1.48949*1.48917
10/18/2009 19:35:00*1.48921*1.48952*1.48958*1.48919
10/18/2009 19:40:00*1.48952*1.48854*1.48952*1.48831
10/18/2009 19:45:00*1.48854*1.48869*1.48874*1.48849
10/18/2009 19:50:00*1.48869*1.48864*1.48882*1.48853
10/18/2009 19:55:00*1.48864*1.4889*1.48925*1.48864
10/18/2009 20:00:00*1.4889*1.48934*1.48937*1.4889
10/18/2009 20:05:00*1.48934*1.48834*1.48949*1.48834
10/18/2009 20:10:00*1.48834*1.4874*1.48875*1.48737
10/18/2009 20:15:00*1.4874*1.48703*1.4874*1.48655
10/18/2009 20:20:00*1.48703*1.48635*1.48703*1.48575
10/18/2009 20:25:00*1.48635*1.48582*1.48653*1.4855
10/18/2009 20:30:00*1.48582*1.48536*1.48612*1.4853
10/18/2009 20:35:00*1.48536*1.48474*1.4855*1.48455
10/18/2009 20:40:00*1.48474*1.48441*1.48474*1.48284
10/18/2009 20:45:00*1.48441*1.48369*1.48441*1.48366
10/18/2009 20:50:00*1.48369*1.48499*1.4851*1.48369
10/18/2009 20:55:00*1.48499*1.4848*1.48514*1.48459
10/18/2009 21:00:00*1.4848*1.48422*1.48485*1.48402
10/18/2009 21:05:00*1.48422*1.48421*1.48484*1.48416
10/18/2009 21:10:00*1.48421*1.48459*1.4851*1.4842
10/18/2009 21:15:00*1.48459*1.48371*1.485*1.48365
10/18/2009 21:20:00*1.48371*1.484*1.48405*1.48331
10/18/2009 21:25:00*1.484*1.48383*1.48415*1.48366
10/18/2009 21:30:00*1.48383*1.4845*1.4845*1.4838
10/18/2009 21:35:00*1.4845*1.48455*1.4849*1.48415
10/18/2009 21:40:00*1.48455*1.48499*1.48501*1.4845
10/18/2009 21:45:00*1.48499*1.48511*1.48517*1.4848
10/18/2009 21:50:00*1.48511*1.48476*1.48516*1.48462
10/18/2009 21:55:00*1.48476*1.48484*1.485*1.48445
10/18/2009 22:00:00*1.48484*1.48472*1.48491*1.48453
10/18/2009 22:05:00*1.48472*1.48477*1.48513*1.48463
10/18/2009 22:10:00*1.48477*1.4851*1.48516*1.48475
10/18/2009 22:15:00*1.4851*1.48581*1.48594*1.48501
10/18/2009 22:20:00*1.48581*1.48551*1.48594*1.48521
10/18/2009 22:25:00*1.48551*1.48544*1.48566*1.4853
10/18/2009 22:30:00*1.48544*1.48587*1.48588*1.4854
10/18/2009 22:35:00*1.48587*1.48554*1.48592*1.48554
10/18/2009 22:40:00*1.48554*1.48551*1.48577*1.48535
10/18/2009 22:45:00*1.48551*1.4859*1.48606*1.4854
10/18/2009 22:50:00*1.4859*1.48639*1.48639*1.48581
10/18/2009 22:55:00*1.48639*1.4865*1.48672*1.48639
10/18/2009 23:00:00*1.4865*1.48641*1.48655*1.4862
10/18/2009 23:05:00*1.48641*1.48608*1.48645*1.48608
10/18/2009 23:10:00*1.48608*1.48615*1.48638*1.48608
10/18/2009 23:15:00*1.48615*1.4872*1.4874*1.48615
10/18/2009 23:20:00*1.4872*1.48715*1.4875*1.48707
10/18/2009 23:25:00*1.48715*1.48725*1.48731*1.48684
10/18/2009 23:30:00*1.48725*1.48718*1.48745*1.48711
10/18/2009 23:35:00*1.48718*1.48711*1.48722*1.48701
10/18/2009 23:40:00*1.48711*1.48726*1.48748*1.48703
10/18/2009 23:45:00*1.48726*1.48752*1.48752*1.48717
10/18/2009 23:50:00*1.48752*1.48787*1.48826*1.48742
10/18/2009 23:55:00*1.48787*1.4877*1.48793*1.4876
10/19/2009 00:00:00*1.4877*1.48793*1.48812*1.4877
10/19/2009 00:05:00*1.48793*1.48793*1.48816*1.48793
10/19/2009 00:10:00*1.48793*1.48837*1.48843*1.48783
10/19/2009 00:15:00*1.48837*1.4882*1.4884*1.48791
10/19/2009 00:20:00*1.4882*1.4878*1.4882*1.48771
10/19/2009 00:25:00*1.4878*1.48745*1.4878*1.48743
10/19/2009 00:30:00*1.48745*1.48782*1.48808*1.48745
10/19/2009 00:35:00*1.48782*1.48804*1.48813*1.48782
10/19/2009 00:40:00*1.48804*1.4878*1.48804*1.48765
10/19/2009 00:45:00*1.4878*1.48742*1.4878*1.48726
10/19/2009 00:50:00*1.48742*1.48743*1.48782*1.48738
10/19/2009 00:55:00*1.48743*1.48764*1.48774*1.48736
10/19/2009 01:00:00*1.48764*1.48777*1.48782*1.48762
10/19/2009 01:05:00*1.48777*1.48733*1.48782*1.48733
10/19/2009 01:10:00*1.48733*1.48747*1.48747*1.48714
10/19/2009 01:15:00*1.48747*1.48753*1.48763*1.48731
10/19/2009 01:20:00*1.48753*1.48787*1.48805*1.4875
10/19/2009 01:25:00*1.48787*1.48816*1.48822*1.48783
10/19/2009 01:30:00*1.48816*1.48841*1.48849*1.48815
10/19/2009 01:35:00*1.48841*1.48872*1.489*1.48841
10/19/2009 01:40:00*1.48872*1.48894*1.48931*1.4887
10/19/2009 01:45:00*1.48894*1.48906*1.48934*1.48894
10/19/2009 01:50:00*1.48906*1.48847*1.4892*1.48843
10/19/2009 01:55:00*1.48847*1.48869*1.48872*1.48846
10/19/2009 02:00:00*1.48869*1.48831*1.48869*1.48819
10/19/2009 02:05:00*1.48831*1.4887*1.48883*1.48828
10/19/2009 02:10:00*1.4887*1.48734*1.4887*1.48713
10/19/2009 02:15:00*1.48734*1.48767*1.48786*1.4872
10/19/2009 02:20:00*1.48767*1.48856*1.48857*1.48762
10/19/2009 02:25:00*1.48856*1.48901*1.48916*1.48856
10/19/2009 02:30:00*1.48901*1.48963*1.49003*1.48901
10/19/2009 02:35:00*1.48963*1.48994*1.49009*1.48943
10/19/2009 02:40:00*1.48994*1.4905*1.49101*1.48985
10/19/2009 02:45:00*1.4905*1.49083*1.49116*1.4905
10/19/2009 02:50:00*1.49083*1.49056*1.49088*1.4902
10/19/2009 02:55:00*1.49056*1.49159*1.49169*1.49052
10/19/2009 03:00:00*1.49159*1.49206*1.49221*1.49094
10/19/2009 03:05:00*1.49206*1.49255*1.49302*1.49195
10/19/2009 03:10:00*1.49255*1.49189*1.49321*1.49184
10/19/2009 03:15:00*1.49189*1.49214*1.49217*1.49145
10/19/2009 03:20:00*1.49214*1.49169*1.4924*1.4916
10/19/2009 03:25:00*1.49169*1.49169*1.49177*1.49151
10/19/2009 03:30:00*1.49169*1.49216*1.49216*1.49155
10/19/2009 03:35:00*1.49216*1.49369*1.49388*1.49191
10/19/2009 03:40:00*1.49369*1.4937*1.49375*1.4933
10/19/2009 03:45:00*1.4937*1.49363*1.49459*1.49345
10/19/2009 03:50:00*1.49363*1.49301*1.49413*1.49301
10/19/2009 03:55:00*1.49301*1.493*1.49313*1.49247
10/19/2009 04:00:00*1.493*1.49359*1.49374*1.49272
10/19/2009 04:05:00*1.49359*1.49271*1.4938*1.49255
10/19/2009 04:10:00*1.49271*1.49284*1.49289*1.49231
10/19/2009 04:15:00*1.49284*1.49292*1.49303*1.49252
10/19/2009 04:20:00*1.49292*1.49285*1.49302*1.49231
10/19/2009 04:25:00*1.49285*1.49375*1.49411*1.49271
10/19/2009 04:30:00*1.49375*1.49477*1.49477*1.49372
10/19/2009 04:35:00*1.49477*1.49354*1.49477*1.49354
10/19/2009 04:40:00*1.49354*1.4935*1.49409*1.49348
10/19/2009 04:45:00*1.4935*1.49345*1.49357*1.49295
10/19/2009 04:50:00*1.49345*1.49282*1.49368*1.49263
10/19/2009 04:55:00*1.49282*1.49305*1.4934*1.4926
10/19/2009 05:00:00*1.49305*1.49317*1.49358*1.49297
10/19/2009 05:05:00*1.49317*1.49314*1.49352*1.49311
10/19/2009 05:10:00*1.49314*1.49302*1.49329*1.49279
10/19/2009 05:15:00*1.49302*1.49303*1.49313*1.49283
10/19/2009 05:20:00*1.49303*1.49355*1.49375*1.49303
10/19/2009 05:25:00*1.49355*1.49352*1.49379*1.49321
10/19/2009 05:30:00*1.49352*1.493*1.49352*1.49295
10/19/2009 05:35:00*1.493*1.49317*1.49341*1.49295
10/19/2009 05:40:00*1.49317*1.49344*1.4936*1.49309
10/19/2009 05:45:00*1.49344*1.49371*1.49379*1.49344
10/19/2009 05:50:00*1.49371*1.49495*1.49527*1.49371
10/19/2009 05:55:00*1.49495*1.49425*1.49496*1.49405
10/19/2009 06:00:00*1.49425*1.49413*1.49434*1.49383
10/19/2009 06:05:00*1.49413*1.49363*1.49447*1.49363
10/19/2009 06:10:00*1.49363*1.49358*1.49387*1.4935
10/19/2009 06:15:00*1.49358*1.49452*1.49452*1.49345
10/19/2009 06:20:00*1.49452*1.49372*1.49455*1.49363
10/19/2009 06:25:00*1.49372*1.494*1.49422*1.49361
10/19/2009 06:30:00*1.494*1.49395*1.4942*1.49381
10/19/2009 06:35:00*1.49395*1.494*1.49421*1.49385
10/19/2009 06:40:00*1.494*1.49409*1.49422*1.49375
10/19/2009 06:45:00*1.49409*1.4938*1.49411*1.49377
10/19/2009 06:50:00*1.4938*1.49379*1.49388*1.4937
10/19/2009 06:55:00*1.49379*1.49309*1.49383*1.49292
10/19/2009 07:00:00*1.49309*1.49274*1.49339*1.49274
10/19/2009 07:05:00*1.49274*1.49288*1.49321*1.49274
10/19/2009 07:10:00*1.49288*1.49304*1.49311*1.49269
10/19/2009 07:15:00*1.49304*1.49299*1.49309*1.49275
10/19/2009 07:20:00*1.49299*1.49313*1.49313*1.49283
10/19/2009 07:25:00*1.49313*1.49355*1.49359*1.49313
10/19/2009 07:30:00*1.49355*1.49414*1.49414*1.4935
10/19/2009 07:35:00*1.49414*1.49335*1.49419*1.49329
10/19/2009 07:40:00*1.49335*1.49365*1.49369*1.49319
10/19/2009 07:45:00*1.49365*1.49325*1.49371*1.49325
10/19/2009 07:50:00*1.49325*1.49273*1.49331*1.4923
10/19/2009 07:55:00*1.49273*1.49321*1.49321*1.4926
10/19/2009 08:00:00*1.49321*1.49265*1.49321*1.49264
10/19/2009 08:05:00*1.49265*1.49238*1.49273*1.49235
10/19/2009 08:10:00*1.49238*1.49214*1.49277*1.49189
10/19/2009 08:15:00*1.49214*1.49181*1.49219*1.49155
10/19/2009 08:20:00*1.49181*1.49172*1.49184*1.49061
10/19/2009 08:25:00*1.49172*1.49226*1.49237*1.49115
10/19/2009 08:30:00*1.49226*1.49226*1.49239*1.49159
10/19/2009 08:35:00*1.49226*1.49211*1.49246*1.492
10/19/2009 08:40:00*1.49211*1.49283*1.49297*1.492
10/19/2009 08:45:00*1.49283*1.492*1.49291*1.49195
10/19/2009 08:50:00*1.492*1.49194*1.49203*1.49151
10/19/2009 08:55:00*1.49194*1.49231*1.49242*1.49174
10/19/2009 09:00:00*1.49231*1.4927*1.49273*1.49205
10/19/2009 09:05:00*1.4927*1.49194*1.49283*1.49165
10/19/2009 09:10:00*1.49194*1.4919*1.49234*1.49182
10/19/2009 09:15:00*1.4919*1.49186*1.49195*1.49162
10/19/2009 09:20:00*1.49186*1.49264*1.49276*1.49183
10/19/2009 09:25:00*1.49264*1.49232*1.49276*1.49232
10/19/2009 09:30:00*1.49232*1.4914*1.49237*1.49135
10/19/2009 09:35:00*1.4914*1.49094*1.49161*1.49072
10/19/2009 09:40:00*1.49094*1.49149*1.49158*1.49092
10/19/2009 09:45:00*1.49149*1.49084*1.49192*1.4908
10/19/2009 09:50:00*1.49084*1.49075*1.49097*1.49041
10/19/2009 09:55:00*1.49075*1.49025*1.4909*1.49002
10/19/2009 10:00:00*1.49025*1.49012*1.49041*1.48995
10/19/2009 10:05:00*1.49012*1.49184*1.49241*1.48991
10/19/2009 10:10:00*1.49184*1.49219*1.49273*1.49165
10/19/2009 10:15:00*1.49219*1.49291*1.49327*1.49188
10/19/2009 10:20:00*1.49291*1.49263*1.49306*1.49232
10/19/2009 10:25:00*1.49263*1.49425*1.49445*1.49238
10/19/2009 10:30:00*1.49425*1.49413*1.49425*1.49364
10/19/2009 10:35:00*1.49413*1.49404*1.49469*1.494
10/19/2009 10:40:00*1.49404*1.49525*1.49559*1.49404
10/19/2009 10:45:00*1.49525*1.49475*1.49564*1.4947
10/19/2009 10:50:00*1.49475*1.4946*1.49532*1.49445
10/19/2009 10:55:00*1.4946*1.4946*1.4948*1.49415
10/19/2009 11:00:00*1.4946*1.49423*1.49501*1.49423
10/19/2009 11:05:00*1.49423*1.49404*1.49441*1.49404
10/19/2009 11:10:00*1.49404*1.49395*1.49412*1.49374
10/19/2009 11:15:00*1.49395*1.49413*1.49432*1.49388
10/19/2009 11:20:00*1.49413*1.49497*1.49517*1.4941
10/19/2009 11:25:00*1.49497*1.49572*1.49622*1.49487
10/19/2009 11:30:00*1.49572*1.4945*1.49589*1.4945
10/19/2009 11:35:00*1.4945*1.49291*1.49524*1.49284
10/19/2009 11:40:00*1.49291*1.49323*1.49369*1.49291
10/19/2009 11:45:00*1.49323*1.49437*1.49457*1.49323
10/19/2009 11:50:00*1.49437*1.49518*1.4955*1.49437
10/19/2009 11:55:00*1.49518*1.49499*1.49592*1.4948
10/19/2009 12:00:00*1.49499*1.49451*1.49509*1.49435
10/19/2009 12:05:00*1.49451*1.49414*1.49461*1.49398
10/19/2009 12:10:00*1.49414*1.49523*1.49523*1.49414
10/19/2009 12:15:00*1.49523*1.49513*1.49549*1.49491
10/19/2009 12:20:00*1.49513*1.49483*1.4956*1.49483
10/19/2009 12:25:00*1.49483*1.4945*1.49486*1.49447
10/19/2009 12:30:00*1.4945*1.49443*1.49471*1.49433
10/19/2009 12:35:00*1.49443*1.49437*1.49462*1.49423
10/19/2009 12:40:00*1.49437*1.49456*1.49463*1.49437
10/19/2009 12:45:00*1.49456*1.49526*1.49541*1.49455
10/19/2009 12:50:00*1.49526*1.49525*1.49539*1.49521
10/19/2009 12:55:00*1.49525*1.49528*1.49544*1.49494
10/19/2009 13:00:00*1.49528*1.49458*1.4953*1.49445
10/19/2009 13:05:00*1.49458*1.49461*1.49478*1.4942
10/19/2009 13:10:00*1.49461*1.49467*1.49506*1.49455
10/19/2009 13:15:00*1.49467*1.49428*1.49479*1.49419
10/19/2009 13:20:00*1.49428*1.49392*1.4943*1.49375
10/19/2009 13:25:00*1.49392*1.49457*1.49467*1.49392
10/19/2009 13:30:00*1.49457*1.49457*1.4947*1.49415
10/19/2009 13:35:00*1.49457*1.49455*1.49461*1.49444
10/19/2009 13:40:00*1.49455*1.49483*1.4951*1.49453
10/19/2009 13:45:00*1.49483*1.49493*1.4951*1.49474
10/19/2009 13:50:00*1.49493*1.49495*1.49495*1.49442
10/19/2009 13:55:00*1.49495*1.49455*1.49501*1.4945
10/19/2009 14:00:00*1.49455*1.49466*1.49483*1.49442
10/19/2009 14:05:00*1.49466*1.49474*1.49474*1.49438
10/19/2009 14:10:00*1.49474*1.4947*1.49483*1.49454
10/19/2009 14:15:00*1.4947*1.49457*1.49493*1.49445
10/19/2009 14:20:00*1.49457*1.49425*1.49484*1.49425
10/19/2009 14:25:00*1.49425*1.49431*1.49431*1.4938
10/19/2009 14:30:00*1.49431*1.49422*1.49431*1.49378
10/19/2009 14:35:00*1.49422*1.49455*1.49483*1.49422
10/19/2009 14:40:00*1.49455*1.4944*1.4946*1.4941
10/19/2009 14:45:00*1.4944*1.49432*1.49463*1.49401
10/19/2009 14:50:00*1.49432*1.49438*1.49455*1.49419
10/19/2009 14:55:00*1.49438*1.49424*1.49479*1.4941
10/19/2009 15:00:00*1.49424*1.49423*1.49451*1.49422
10/19/2009 15:05:00*1.49423*1.49362*1.49425*1.49347
10/19/2009 15:10:00*1.49362*1.49381*1.49384*1.49355
10/19/2009 15:15:00*1.49381*1.49423*1.49434*1.49381
10/19/2009 15:20:00*1.49423*1.49399*1.49435*1.49385
10/19/2009 15:25:00*1.49399*1.49389*1.49399*1.49365
10/19/2009 15:30:00*1.49389*1.49392*1.49399*1.49377
10/19/2009 15:35:00*1.49392*1.49382*1.49417*1.49375
10/19/2009 15:40:00*1.49382*1.49397*1.49399*1.49375
10/19/2009 15:45:00*1.49397*1.49412*1.49421*1.49388
10/19/2009 15:50:00*1.49412*1.49452*1.49452*1.49394
10/19/2009 15:55:00*1.49452*1.49463*1.49475*1.4944
10/19/2009 16:00:00*1.49463*1.49423*1.4947*1.49416
10/19/2009 16:05:00*1.49423*1.4939*1.49435*1.4938
10/19/2009 16:10:00*1.4939*1.4939*1.4941*1.49385
10/19/2009 16:15:00*1.4939*1.4941*1.49418*1.4939
10/19/2009 16:20:00*1.4941*1.49415*1.49435*1.4941
10/19/2009 16:25:00*1.49415*1.49421*1.4944*1.4941
10/19/2009 16:30:00*1.49421*1.49444*1.4945*1.4942
10/19/2009 16:35:00*1.49444*1.49521*1.49529*1.49444
10/19/2009 16:40:00*1.49521*1.49505*1.49522*1.49495
10/19/2009 16:45:00*1.49505*1.4964*1.4965*1.49505
10/19/2009 16:50:00*1.4964*1.49575*1.49644*1.49575
10/19/2009 16:55:00*1.49575*1.49603*1.49619*1.4957
10/19/2009 17:00:00*1.49603*1.49631*1.49632*1.4959
