10/15/2009 17:05:00*1.49454*1.49416*1.49464*1.49397
10/15/2009 17:10:00*1.49416*1.49427*1.49442*1.49402
10/15/2009 17:15:00*1.49427*1.49427*1.49427*1.49417
10/15/2009 17:20:00*1.49427*1.49427*1.49437*1.49422
10/15/2009 17:25:00*1.49427*1.49437*1.49442*1.49427
10/15/2009 17:30:00*1.49437*1.49437*1.49442*1.49432
10/15/2009 17:35:00*1.49437*1.4938*1.49437*1.49374
10/15/2009 17:40:00*1.4938*1.49386*1.49392*1.4938
10/15/2009 17:45:00*1.49386*1.49389*1.49391*1.49386
10/15/2009 17:50:00*1.49389*1.49419*1.49431*1.49389
10/15/2009 17:55:00*1.49419*1.49384*1.49419*1.49374
10/15/2009 18:00:00*1.49384*1.49361*1.49391*1.4934
10/15/2009 18:05:00*1.49361*1.49387*1.49391*1.49352
10/15/2009 18:10:00*1.49387*1.49406*1.4941*1.49382
10/15/2009 18:15:00*1.49406*1.49394*1.49409*1.49389
10/15/2009 18:20:00*1.49394*1.49394*1.49399*1.49374
10/15/2009 18:25:00*1.49394*1.49374*1.49394*1.49369
10/15/2009 18:30:00*1.49374*1.49374*1.49377*1.49371
10/15/2009 18:35:00*1.49374*1.49371*1.49374*1.49364
10/15/2009 18:40:00*1.49371*1.49364*1.49377*1.49352
10/15/2009 18:45:00*1.49364*1.49366*1.49381*1.49364
10/15/2009 18:50:00*1.49366*1.49364*1.49375*1.49364
10/15/2009 18:55:00*1.49364*1.49395*1.49395*1.49364
10/15/2009 19:00:00*1.49395*1.49396*1.49406*1.49386
10/15/2009 19:05:00*1.49396*1.49406*1.49415*1.49392
10/15/2009 19:10:00*1.49406*1.4941*1.49415*1.494
10/15/2009 19:15:00*1.4941*1.49353*1.49413*1.49353
10/15/2009 19:20:00*1.49353*1.49326*1.49353*1.4932
10/15/2009 19:25:00*1.49326*1.49341*1.49341*1.49326
10/15/2009 19:30:00*1.49341*1.49355*1.49359*1.49338
10/15/2009 19:35:00*1.49355*1.49435*1.49485*1.49348
10/15/2009 19:40:00*1.49435*1.49523*1.49574*1.49435
10/15/2009 19:45:00*1.49523*1.49511*1.49544*1.49447
10/15/2009 19:50:00*1.49511*1.49514*1.49525*1.49467
10/15/2009 19:55:00*1.49514*1.49501*1.49535*1.49489
10/15/2009 20:00:00*1.49501*1.49535*1.49565*1.495
10/15/2009 20:05:00*1.49535*1.4949*1.49557*1.49478
10/15/2009 20:10:00*1.4949*1.49511*1.49535*1.49469
10/15/2009 20:15:00*1.49511*1.49501*1.49522*1.4947
10/15/2009 20:20:00*1.49501*1.49547*1.49569*1.49471
10/15/2009 20:25:00*1.49547*1.49573*1.49601*1.49541
10/15/2009 20:30:00*1.49573*1.49574*1.4962*1.49528
10/15/2009 20:35:00*1.49574*1.49581*1.49601*1.49565
10/15/2009 20:40:00*1.49581*1.49563*1.49604*1.49563
10/15/2009 20:45:00*1.49563*1.4958*1.49592*1.49563
10/15/2009 20:50:00*1.4958*1.49604*1.4961*1.49527
10/15/2009 20:55:00*1.49604*1.49565*1.49604*1.49565
10/15/2009 21:00:00*1.49565*1.49645*1.49645*1.49535
10/15/2009 21:05:00*1.49645*1.49611*1.49661*1.49611
10/15/2009 21:10:00*1.49611*1.49631*1.4966*1.49603
10/15/2009 21:15:00*1.49631*1.49611*1.49641*1.49601
10/15/2009 21:20:00*1.49611*1.49594*1.49622*1.49575
10/15/2009 21:25:00*1.49594*1.4953*1.49612*1.49525
10/15/2009 21:30:00*1.4953*1.49531*1.49546*1.49511
10/15/2009 21:35:00*1.49531*1.49548*1.49552*1.49487
10/15/2009 21:40:00*1.49548*1.49515*1.49551*1.49515
10/15/2009 21:45:00*1.49515*1.49524*1.49544*1.49498
10/15/2009 21:50:00*1.49524*1.49552*1.49562*1.49499
10/15/2009 21:55:00*1.49552*1.49535*1.49569*1.4952
10/15/2009 22:00:00*1.49535*1.49555*1.49572*1.49535
10/15/2009 22:05:00*1.49555*1.49521*1.49555*1.4952
10/15/2009 22:10:00*1.49521*1.49542*1.49545*1.49521
10/15/2009 22:15:00*1.49542*1.49571*1.49599*1.49531
10/15/2009 22:20:00*1.49571*1.4958*1.49621*1.49566
10/15/2009 22:25:00*1.4958*1.4963*1.4964*1.4958
10/15/2009 22:30:00*1.4963*1.49575*1.49645*1.4952
10/15/2009 22:35:00*1.49575*1.49523*1.49575*1.49512
10/15/2009 22:40:00*1.49523*1.49525*1.49554*1.49513
10/15/2009 22:45:00*1.49525*1.4951*1.4953*1.4951
10/15/2009 22:50:00*1.4951*1.49497*1.49514*1.49488
10/15/2009 22:55:00*1.49497*1.49439*1.49501*1.49439
10/15/2009 23:00:00*1.49439*1.49403*1.49441*1.4936
10/15/2009 23:05:00*1.49403*1.49402*1.49421*1.49392
10/15/2009 23:10:00*1.49402*1.49412*1.49413*1.49402
10/15/2009 23:15:00*1.49412*1.4942*1.4942*1.494
10/15/2009 23:20:00*1.4942*1.49435*1.49456*1.49406
10/15/2009 23:25:00*1.49435*1.49404*1.49435*1.49365
10/15/2009 23:30:00*1.49404*1.4943*1.49447*1.49404
10/15/2009 23:35:00*1.4943*1.49344*1.4943*1.49332
10/15/2009 23:40:00*1.49344*1.4938*1.49385*1.49334
10/15/2009 23:45:00*1.4938*1.49341*1.4938*1.49325
10/15/2009 23:50:00*1.49341*1.49335*1.49375*1.49314
10/15/2009 23:55:00*1.49335*1.49336*1.4935*1.49331
10/16/2009 00:00:00*1.49336*1.49325*1.4934*1.49315
10/16/2009 00:05:00*1.49325*1.49348*1.49352*1.49325
10/16/2009 00:10:00*1.49348*1.49368*1.4938*1.4934
10/16/2009 00:15:00*1.49368*1.49364*1.49386*1.49364
10/16/2009 00:20:00*1.49364*1.49347*1.49364*1.49335
10/16/2009 00:25:00*1.49347*1.49316*1.4935*1.49305
10/16/2009 00:30:00*1.49316*1.49306*1.49326*1.49305
10/16/2009 00:35:00*1.49306*1.49308*1.49308*1.49263
10/16/2009 00:40:00*1.49308*1.49301*1.49319*1.49301
10/16/2009 00:45:00*1.49301*1.49256*1.49306*1.49228
10/16/2009 00:50:00*1.49256*1.49301*1.49304*1.4924
10/16/2009 00:55:00*1.49301*1.49289*1.49301*1.49259
10/16/2009 01:00:00*1.49289*1.49225*1.49292*1.49221
10/16/2009 01:05:00*1.49225*1.49226*1.49236*1.49221
10/16/2009 01:10:00*1.49226*1.49184*1.49226*1.49142
10/16/2009 01:15:00*1.49184*1.49221*1.49234*1.49168
10/16/2009 01:20:00*1.49221*1.49225*1.49232*1.4921
10/16/2009 01:25:00*1.49225*1.49205*1.49228*1.492
10/16/2009 01:30:00*1.49205*1.49142*1.4921*1.49142
10/16/2009 01:35:00*1.49142*1.49144*1.49154*1.49119
10/16/2009 01:40:00*1.49144*1.49142*1.49164*1.49123
10/16/2009 01:45:00*1.49142*1.4916*1.49181*1.49142
10/16/2009 01:50:00*1.4916*1.49179*1.4921*1.4916
10/16/2009 01:55:00*1.49179*1.49172*1.49182*1.49133
10/16/2009 02:00:00*1.49172*1.49186*1.492*1.4917
10/16/2009 02:05:00*1.49186*1.49178*1.49197*1.49154
10/16/2009 02:10:00*1.49178*1.49252*1.49259*1.49173
10/16/2009 02:15:00*1.49252*1.49282*1.49296*1.49225
10/16/2009 02:20:00*1.49282*1.49256*1.49294*1.49225
10/16/2009 02:25:00*1.49256*1.49209*1.49289*1.49181
10/16/2009 02:30:00*1.49209*1.491*1.49209*1.49085
10/16/2009 02:35:00*1.491*1.48949*1.4911*1.48927
10/16/2009 02:40:00*1.48949*1.48954*1.48974*1.4892
10/16/2009 02:45:00*1.48954*1.48953*1.48978*1.48903
10/16/2009 02:50:00*1.48953*1.49006*1.49014*1.48952
10/16/2009 02:55:00*1.49006*1.48999*1.4903*1.48999
10/16/2009 03:00:00*1.48999*1.49062*1.49087*1.48983
10/16/2009 03:05:00*1.49062*1.48994*1.49062*1.48944
10/16/2009 03:10:00*1.48994*1.49089*1.49122*1.48994
10/16/2009 03:15:00*1.49089*1.49139*1.49156*1.49054
10/16/2009 03:20:00*1.49139*1.49218*1.49251*1.49139
10/16/2009 03:25:00*1.49218*1.49179*1.49229*1.49149
10/16/2009 03:30:00*1.49179*1.49173*1.4922*1.49152
10/16/2009 03:35:00*1.49173*1.49165*1.49222*1.49091
10/16/2009 03:40:00*1.49165*1.4916*1.49219*1.49155
10/16/2009 03:45:00*1.4916*1.49151*1.49185*1.49133
10/16/2009 03:50:00*1.49151*1.49061*1.4916*1.49055
10/16/2009 03:55:00*1.49061*1.49018*1.49073*1.48993
10/16/2009 04:00:00*1.49018*1.49031*1.49052*1.49001
10/16/2009 04:05:00*1.49031*1.48982*1.49049*1.48939
10/16/2009 04:10:00*1.48982*1.48993*1.49009*1.48967
10/16/2009 04:15:00*1.48993*1.49114*1.49121*1.48983
10/16/2009 04:20:00*1.49114*1.49076*1.49123*1.49065
10/16/2009 04:25:00*1.49076*1.49111*1.49118*1.4907
10/16/2009 04:30:00*1.49111*1.49114*1.49114*1.49069
10/16/2009 04:35:00*1.49114*1.4922*1.4925*1.49114
10/16/2009 04:40:00*1.4922*1.49113*1.4922*1.49098
10/16/2009 04:45:00*1.49113*1.49006*1.49116*1.49006
10/16/2009 04:50:00*1.49006*1.48954*1.49006*1.48943
10/16/2009 04:55:00*1.48954*1.4895*1.48979*1.48904
10/16/2009 05:00:00*1.4895*1.48922*1.48956*1.48895
10/16/2009 05:05:00*1.48922*1.49012*1.49017*1.48903
10/16/2009 05:10:00*1.49012*1.4906*1.49082*1.4901
10/16/2009 05:15:00*1.4906*1.49001*1.49075*1.48995
10/16/2009 05:20:00*1.49001*1.48925*1.49028*1.48904
10/16/2009 05:25:00*1.48925*1.4896*1.48985*1.48924
10/16/2009 05:30:00*1.4896*1.49002*1.49005*1.4896
10/16/2009 05:35:00*1.49002*1.49063*1.49094*1.4899
10/16/2009 05:40:00*1.49063*1.4913*1.49138*1.49057
10/16/2009 05:45:00*1.4913*1.49172*1.49199*1.49115
10/16/2009 05:50:00*1.49172*1.49184*1.49226*1.49165
10/16/2009 05:55:00*1.49184*1.49133*1.49189*1.4911
10/16/2009 06:00:00*1.49133*1.4912*1.49133*1.49065
10/16/2009 06:05:00*1.4912*1.49169*1.49189*1.4912
10/16/2009 06:10:00*1.49169*1.49157*1.49172*1.49124
10/16/2009 06:15:00*1.49157*1.49217*1.49254*1.49155
10/16/2009 06:20:00*1.49217*1.49093*1.49229*1.49065
10/16/2009 06:25:00*1.49093*1.49137*1.49163*1.49083
10/16/2009 06:30:00*1.49137*1.49096*1.49147*1.49096
10/16/2009 06:35:00*1.49096*1.49138*1.49177*1.4904
10/16/2009 06:40:00*1.49138*1.49114*1.49146*1.491
10/16/2009 06:45:00*1.49114*1.49122*1.49131*1.49105
10/16/2009 06:50:00*1.49122*1.49094*1.4913*1.49071
10/16/2009 06:55:00*1.49094*1.49068*1.49106*1.49055
10/16/2009 07:00:00*1.49068*1.49051*1.49075*1.49016
10/16/2009 07:05:00*1.49051*1.48939*1.49065*1.48923
10/16/2009 07:10:00*1.48939*1.48914*1.48959*1.4885
10/16/2009 07:15:00*1.48914*1.4885*1.48994*1.4885
10/16/2009 07:20:00*1.4885*1.48837*1.48929*1.48801
10/16/2009 07:25:00*1.48837*1.48921*1.48921*1.48834
10/16/2009 07:30:00*1.48921*1.48803*1.48949*1.48772
10/16/2009 07:35:00*1.48803*1.48832*1.48846*1.48745
10/16/2009 07:40:00*1.48832*1.48824*1.48852*1.48806
10/16/2009 07:45:00*1.48824*1.48739*1.48829*1.48699
10/16/2009 07:50:00*1.48739*1.48828*1.48828*1.4869
10/16/2009 07:55:00*1.48828*1.48822*1.48844*1.48775
10/16/2009 08:00:00*1.48822*1.48858*1.48882*1.48814
10/16/2009 08:05:00*1.48858*1.48837*1.48865*1.48815
10/16/2009 08:10:00*1.48837*1.48791*1.48849*1.48782
10/16/2009 08:15:00*1.48791*1.48689*1.48795*1.48672
10/16/2009 08:20:00*1.48689*1.48654*1.48746*1.48593
10/16/2009 08:25:00*1.48654*1.4854*1.48669*1.48478
10/16/2009 08:30:00*1.4854*1.4858*1.48644*1.48521
10/16/2009 08:35:00*1.4858*1.48661*1.48671*1.48553
10/16/2009 08:40:00*1.48661*1.48683*1.48728*1.48642
10/16/2009 08:45:00*1.48683*1.48594*1.48693*1.48573
10/16/2009 08:50:00*1.48594*1.48603*1.48649*1.48584
10/16/2009 08:55:00*1.48603*1.48632*1.48653*1.48598
10/16/2009 09:00:00*1.48632*1.48649*1.48691*1.48619
10/16/2009 09:05:00*1.48649*1.48771*1.48771*1.48614
10/16/2009 09:10:00*1.48771*1.48729*1.48804*1.48689
10/16/2009 09:15:00*1.48729*1.48697*1.48761*1.48695
10/16/2009 09:20:00*1.48697*1.48715*1.48782*1.48692
10/16/2009 09:25:00*1.48715*1.48744*1.48803*1.48705
10/16/2009 09:30:00*1.48744*1.48694*1.48753*1.48652
10/16/2009 09:35:00*1.48694*1.48701*1.48719*1.48623
10/16/2009 09:40:00*1.48701*1.48723*1.48731*1.48632
10/16/2009 09:45:00*1.48723*1.48714*1.48759*1.48686
10/16/2009 09:50:00*1.48714*1.48795*1.48819*1.48691
10/16/2009 09:55:00*1.48795*1.48901*1.48984*1.48783
10/16/2009 10:00:00*1.48901*1.48829*1.48901*1.4876
10/16/2009 10:05:00*1.48829*1.48671*1.48829*1.48671
10/16/2009 10:10:00*1.48671*1.48706*1.48735*1.4865
10/16/2009 10:15:00*1.48706*1.4874*1.48749*1.48675
10/16/2009 10:20:00*1.4874*1.48795*1.48824*1.48721
10/16/2009 10:25:00*1.48795*1.48835*1.48864*1.48779
10/16/2009 10:30:00*1.48835*1.48812*1.48875*1.4881
10/16/2009 10:35:00*1.48812*1.48765*1.48812*1.48742
10/16/2009 10:40:00*1.48765*1.48702*1.48768*1.48692
10/16/2009 10:45:00*1.48702*1.48699*1.48723*1.48635
10/16/2009 10:50:00*1.48699*1.48732*1.48744*1.48665
10/16/2009 10:55:00*1.48732*1.48698*1.48798*1.4867
10/16/2009 11:00:00*1.48698*1.48755*1.48759*1.48623
10/16/2009 11:05:00*1.48755*1.48973*1.48986*1.48745
10/16/2009 11:10:00*1.48973*1.48995*1.49103*1.48953
10/16/2009 11:15:00*1.48995*1.48929*1.49032*1.48911
10/16/2009 11:20:00*1.48929*1.48929*1.48983*1.48885
10/16/2009 11:25:00*1.48929*1.48885*1.48941*1.48858
10/16/2009 11:30:00*1.48885*1.48937*1.48937*1.48845
10/16/2009 11:35:00*1.48937*1.48863*1.48954*1.48862
10/16/2009 11:40:00*1.48863*1.48895*1.48921*1.48835
10/16/2009 11:45:00*1.48895*1.48884*1.48927*1.48838
10/16/2009 11:50:00*1.48884*1.48845*1.48894*1.48844
10/16/2009 11:55:00*1.48845*1.48838*1.48872*1.48825
10/16/2009 12:00:00*1.48838*1.48869*1.4891*1.48827
10/16/2009 12:05:00*1.48869*1.48823*1.489*1.48823
10/16/2009 12:10:00*1.48823*1.48883*1.48903*1.4882
10/16/2009 12:15:00*1.48883*1.48835*1.48884*1.48805
10/16/2009 12:20:00*1.48835*1.48763*1.48846*1.48756
10/16/2009 12:25:00*1.48763*1.48777*1.488*1.48755
10/16/2009 12:30:00*1.48777*1.48763*1.48782*1.48736
10/16/2009 12:35:00*1.48763*1.48802*1.48807*1.48763
10/16/2009 12:40:00*1.48802*1.48784*1.48819*1.48783
10/16/2009 12:45:00*1.48784*1.48786*1.48792*1.48755
10/16/2009 12:50:00*1.48786*1.48775*1.48791*1.48724
10/16/2009 12:55:00*1.48775*1.48869*1.48888*1.48759
10/16/2009 13:00:00*1.48869*1.48925*1.4893*1.48862
10/16/2009 13:05:00*1.48925*1.48873*1.48925*1.48855
10/16/2009 13:10:00*1.48873*1.48859*1.48878*1.48827
10/16/2009 13:15:00*1.48859*1.48905*1.48924*1.48854
10/16/2009 13:20:00*1.48905*1.48937*1.48953*1.48905
10/16/2009 13:25:00*1.48937*1.4894*1.49002*1.48922
10/16/2009 13:30:00*1.4894*1.48967*1.4898*1.48918
10/16/2009 13:35:00*1.48967*1.48945*1.48985*1.48941
10/16/2009 13:40:00*1.48945*1.4897*1.49013*1.48945
10/16/2009 13:45:00*1.4897*1.49001*1.49032*1.48953
10/16/2009 13:50:00*1.49001*1.49016*1.4902*1.48994
10/16/2009 13:55:00*1.49016*1.48995*1.49054*1.48993
10/16/2009 14:00:00*1.48995*1.48922*1.48995*1.48922
10/16/2009 14:05:00*1.48922*1.48901*1.48924*1.48873
10/16/2009 14:10:00*1.48901*1.48917*1.4894*1.48891
10/16/2009 14:15:00*1.48917*1.48934*1.4894*1.4889
10/16/2009 14:20:00*1.48934*1.48921*1.48934*1.48908
10/16/2009 14:25:00*1.48921*1.48962*1.48971*1.48914
10/16/2009 14:30:00*1.48962*1.4896*1.48969*1.48924
10/16/2009 14:35:00*1.4896*1.48989*1.48993*1.48942
10/16/2009 14:40:00*1.48989*1.4897*1.48989*1.48961
10/16/2009 14:45:00*1.4897*1.48944*1.48981*1.48926
10/16/2009 14:50:00*1.48944*1.48995*1.48995*1.48944
10/16/2009 14:55:00*1.48995*1.49018*1.49044*1.48987
10/16/2009 15:00:00*1.49018*1.48984*1.49018*1.4897
10/16/2009 15:05:00*1.48984*1.48972*1.48993*1.48946
10/16/2009 15:10:00*1.48972*1.48953*1.48986*1.48953
10/16/2009 15:15:00*1.48953*1.48993*1.49042*1.48943
10/16/2009 15:20:00*1.48993*1.48963*1.49009*1.48945
10/16/2009 15:25:00*1.48963*1.48924*1.48963*1.48915
10/16/2009 15:30:00*1.48924*1.48955*1.4896*1.48915
10/16/2009 15:35:00*1.48955*1.48954*1.48964*1.48935
10/16/2009 15:40:00*1.48954*1.49*1.49021*1.4895
10/16/2009 15:45:00*1.49*1.48952*1.49023*1.48952
10/16/2009 15:50:00*1.48952*1.4891*1.48953*1.48908
10/16/2009 15:55:00*1.4891*1.4886*1.48911*1.4884
10/16/2009 16:00:00*1.4886*1.48921*1.48921*1.4886
10/16/2009 16:05:00*1.48921*1.48914*1.4893*1.48911
