10/14/2009 17:05:00*1.49226*1.49274*1.49274*1.49199
10/14/2009 17:10:00*1.49274*1.49269*1.49309*1.49254
10/14/2009 17:15:00*1.49269*1.49235*1.49273*1.49194
10/14/2009 17:20:00*1.49235*1.4925*1.49255*1.49225
10/14/2009 17:25:00*1.4925*1.49264*1.49273*1.4925
10/14/2009 17:30:00*1.49264*1.49272*1.49272*1.49255
10/14/2009 17:35:00*1.49272*1.49269*1.49289*1.49263
10/14/2009 17:40:00*1.49269*1.4931*1.4931*1.49269
10/14/2009 17:45:00*1.4931*1.49317*1.49331*1.49297
10/14/2009 17:50:00*1.49317*1.49329*1.49329*1.49308
10/14/2009 17:55:00*1.49329*1.49336*1.49346*1.49329
10/14/2009 18:00:00*1.49336*1.49332*1.49344*1.49329
10/14/2009 18:05:00*1.49332*1.49349*1.49349*1.49313
10/14/2009 18:10:00*1.49349*1.49264*1.49349*1.49257
10/14/2009 18:15:00*1.49264*1.49315*1.49329*1.49243
10/14/2009 18:20:00*1.49315*1.49287*1.49319*1.49277
10/14/2009 18:25:00*1.49287*1.49295*1.49309*1.49287
10/14/2009 18:30:00*1.49295*1.49275*1.49295*1.49275
10/14/2009 18:35:00*1.49275*1.49283*1.49299*1.4927
10/14/2009 18:40:00*1.49283*1.49281*1.49308*1.49279
10/14/2009 18:45:00*1.49281*1.49304*1.49309*1.49279
10/14/2009 18:50:00*1.49304*1.49296*1.49304*1.49283
10/14/2009 18:55:00*1.49296*1.49282*1.49296*1.49278
10/14/2009 19:00:00*1.49282*1.49275*1.49282*1.49274
10/14/2009 19:05:00*1.49275*1.49271*1.49275*1.49267
10/14/2009 19:10:00*1.49271*1.49292*1.49292*1.4927
10/14/2009 19:15:00*1.49292*1.49333*1.49355*1.49292
10/14/2009 19:20:00*1.49333*1.4932*1.49334*1.49305
10/14/2009 19:25:00*1.4932*1.49305*1.49328*1.49305
10/14/2009 19:30:00*1.49305*1.49309*1.4931*1.49304
10/14/2009 19:35:00*1.49309*1.49295*1.49315*1.4929
10/14/2009 19:40:00*1.49295*1.49291*1.49309*1.49288
10/14/2009 19:45:00*1.49291*1.49294*1.49294*1.49285
10/14/2009 19:50:00*1.49294*1.49316*1.49331*1.49292
10/14/2009 19:55:00*1.49316*1.4928*1.49319*1.4928
10/14/2009 20:00:00*1.4928*1.49311*1.49332*1.4927
10/14/2009 20:05:00*1.49311*1.49349*1.49359*1.49285
10/14/2009 20:10:00*1.49349*1.49295*1.4936*1.49289
10/14/2009 20:15:00*1.49295*1.49296*1.49329*1.49285
10/14/2009 20:20:00*1.49296*1.49344*1.49355*1.49233
10/14/2009 20:25:00*1.49344*1.4931*1.49365*1.49306
10/14/2009 20:30:00*1.4931*1.49306*1.49342*1.49293
10/14/2009 20:35:00*1.49306*1.49371*1.49374*1.49303
10/14/2009 20:40:00*1.49371*1.49395*1.49426*1.49371
10/14/2009 20:45:00*1.49395*1.49403*1.49428*1.4938
10/14/2009 20:50:00*1.49403*1.49402*1.49414*1.49365
10/14/2009 20:55:00*1.49402*1.49409*1.49411*1.4937
10/14/2009 21:00:00*1.49409*1.49476*1.49491*1.49405
10/14/2009 21:05:00*1.49476*1.49531*1.49554*1.49454
10/14/2009 21:10:00*1.49531*1.49507*1.49555*1.49484
10/14/2009 21:15:00*1.49507*1.4947*1.49507*1.4946
10/14/2009 21:20:00*1.4947*1.49534*1.49554*1.49465
10/14/2009 21:25:00*1.49534*1.49541*1.49572*1.49525
10/14/2009 21:30:00*1.49541*1.49525*1.49549*1.49525
10/14/2009 21:35:00*1.49525*1.49547*1.49551*1.49525
10/14/2009 21:40:00*1.49547*1.49492*1.49552*1.49484
10/14/2009 21:45:00*1.49492*1.49432*1.49492*1.494
10/14/2009 21:50:00*1.49432*1.49477*1.49481*1.49432
10/14/2009 21:55:00*1.49477*1.49457*1.49495*1.49457
10/14/2009 22:00:00*1.49457*1.4945*1.4946*1.49423
10/14/2009 22:05:00*1.4945*1.4946*1.49474*1.49448
10/14/2009 22:10:00*1.4946*1.495*1.49501*1.4946
10/14/2009 22:15:00*1.495*1.4947*1.49515*1.4947
10/14/2009 22:20:00*1.4947*1.49514*1.49514*1.49469
10/14/2009 22:25:00*1.49514*1.4954*1.49564*1.49505
10/14/2009 22:30:00*1.4954*1.4956*1.49591*1.4954
10/14/2009 22:35:00*1.4956*1.49557*1.49574*1.49555
10/14/2009 22:40:00*1.49557*1.49497*1.49559*1.49495
10/14/2009 22:45:00*1.49497*1.49513*1.49529*1.49471
10/14/2009 22:50:00*1.49513*1.49497*1.49513*1.49485
10/14/2009 22:55:00*1.49497*1.49541*1.49541*1.49495
10/14/2009 23:00:00*1.49541*1.49513*1.49541*1.49513
10/14/2009 23:05:00*1.49513*1.49505*1.49513*1.49465
10/14/2009 23:10:00*1.49505*1.49554*1.49562*1.49505
10/14/2009 23:15:00*1.49554*1.49552*1.49554*1.49545
10/14/2009 23:20:00*1.49552*1.49531*1.49555*1.49515
10/14/2009 23:25:00*1.49531*1.49537*1.49541*1.49521
10/14/2009 23:30:00*1.49537*1.49532*1.49541*1.49514
10/14/2009 23:35:00*1.49532*1.49556*1.49571*1.49529
10/14/2009 23:40:00*1.49556*1.49555*1.49561*1.49551
10/14/2009 23:45:00*1.49555*1.49562*1.49574*1.49546
10/14/2009 23:50:00*1.49562*1.49552*1.49564*1.49536
10/14/2009 23:55:00*1.49552*1.49541*1.49558*1.49531
10/15/2009 00:00:00*1.49541*1.49527*1.49544*1.49521
10/15/2009 00:05:00*1.49527*1.4951*1.49527*1.49499
10/15/2009 00:10:00*1.4951*1.49499*1.49525*1.49497
10/15/2009 00:15:00*1.49499*1.49491*1.49499*1.4948
10/15/2009 00:20:00*1.49491*1.49533*1.49533*1.49491
10/15/2009 00:25:00*1.49533*1.49531*1.49535*1.49521
10/15/2009 00:30:00*1.49531*1.49525*1.49535*1.4952
10/15/2009 00:35:00*1.49525*1.49503*1.49525*1.49503
10/15/2009 00:40:00*1.49503*1.49545*1.49555*1.49503
10/15/2009 00:45:00*1.49545*1.49556*1.4956*1.49535
10/15/2009 00:50:00*1.49556*1.49533*1.49556*1.49533
10/15/2009 00:55:00*1.49533*1.49531*1.49554*1.49507
10/15/2009 01:00:00*1.49531*1.49568*1.4957*1.49518
10/15/2009 01:05:00*1.49568*1.49521*1.4958*1.49518
10/15/2009 01:10:00*1.49521*1.49518*1.4953*1.49515
10/15/2009 01:15:00*1.49518*1.4951*1.4952*1.49495
10/15/2009 01:20:00*1.4951*1.49511*1.49521*1.49505
10/15/2009 01:25:00*1.49511*1.49531*1.49541*1.49506
10/15/2009 01:30:00*1.49531*1.49545*1.49553*1.4953
10/15/2009 01:35:00*1.49545*1.49585*1.4959*1.49535
10/15/2009 01:40:00*1.49585*1.49567*1.49585*1.4956
10/15/2009 01:45:00*1.49567*1.4958*1.4958*1.49565
10/15/2009 01:50:00*1.4958*1.49605*1.49616*1.4958
10/15/2009 01:55:00*1.49605*1.49613*1.49622*1.49595
10/15/2009 02:00:00*1.49613*1.49621*1.49651*1.49606
10/15/2009 02:05:00*1.49621*1.4954*1.49622*1.49535
10/15/2009 02:10:00*1.4954*1.49635*1.49635*1.4954
10/15/2009 02:15:00*1.49635*1.49625*1.49666*1.496
10/15/2009 02:20:00*1.49625*1.49545*1.49636*1.49535
10/15/2009 02:25:00*1.49545*1.49555*1.49591*1.49533
10/15/2009 02:30:00*1.49555*1.49483*1.49555*1.4944
10/15/2009 02:35:00*1.49483*1.49465*1.4949*1.4943
10/15/2009 02:40:00*1.49465*1.49472*1.49484*1.49455
10/15/2009 02:45:00*1.49472*1.49475*1.49501*1.4943
10/15/2009 02:50:00*1.49475*1.49494*1.49505*1.49455
10/15/2009 02:55:00*1.49494*1.49411*1.49499*1.49385
10/15/2009 03:00:00*1.49411*1.49424*1.49441*1.49375
10/15/2009 03:05:00*1.49424*1.49384*1.49424*1.49355
10/15/2009 03:10:00*1.49384*1.49413*1.49434*1.49362
10/15/2009 03:15:00*1.49413*1.49402*1.49453*1.49373
10/15/2009 03:20:00*1.49402*1.49411*1.49454*1.49395
10/15/2009 03:25:00*1.49411*1.49405*1.49423*1.49393
10/15/2009 03:30:00*1.49405*1.49303*1.49407*1.49297
10/15/2009 03:35:00*1.49303*1.49303*1.49332*1.4928
10/15/2009 03:40:00*1.49303*1.49342*1.49345*1.49295
10/15/2009 03:45:00*1.49342*1.49321*1.49361*1.4932
10/15/2009 03:50:00*1.49321*1.49331*1.4936*1.49315
10/15/2009 03:55:00*1.49331*1.49405*1.49429*1.49318
10/15/2009 04:00:00*1.49405*1.49334*1.49405*1.49313
10/15/2009 04:05:00*1.49334*1.49343*1.4935*1.49321
10/15/2009 04:10:00*1.49343*1.4926*1.49351*1.49255
10/15/2009 04:15:00*1.4926*1.49333*1.49333*1.49225
10/15/2009 04:20:00*1.49333*1.49359*1.49395*1.49333
10/15/2009 04:25:00*1.49359*1.49356*1.49414*1.49345
10/15/2009 04:30:00*1.49356*1.49352*1.49391*1.49329
10/15/2009 04:35:00*1.49352*1.49348*1.49353*1.49293
10/15/2009 04:40:00*1.49348*1.49334*1.49362*1.49304
10/15/2009 04:45:00*1.49334*1.49368*1.49374*1.49321
10/15/2009 04:50:00*1.49368*1.49429*1.49451*1.49359
10/15/2009 04:55:00*1.49429*1.49449*1.49449*1.49395
10/15/2009 05:00:00*1.49449*1.49418*1.49461*1.49418
10/15/2009 05:05:00*1.49418*1.49403*1.4943*1.49384
10/15/2009 05:10:00*1.49403*1.49361*1.49413*1.49361
10/15/2009 05:15:00*1.49361*1.49343*1.49433*1.49332
10/15/2009 05:20:00*1.49343*1.49331*1.49369*1.49319
10/15/2009 05:25:00*1.49331*1.49314*1.49331*1.49291
10/15/2009 05:30:00*1.49314*1.4926*1.49329*1.49245
10/15/2009 05:35:00*1.4926*1.49218*1.4926*1.49193
10/15/2009 05:40:00*1.49218*1.49174*1.49223*1.49102
10/15/2009 05:45:00*1.49174*1.49171*1.49213*1.49164
10/15/2009 05:50:00*1.49171*1.49101*1.49179*1.4903
10/15/2009 05:55:00*1.49101*1.4908*1.49104*1.49073
10/15/2009 06:00:00*1.4908*1.49107*1.49149*1.49075
10/15/2009 06:05:00*1.49107*1.49134*1.49164*1.49106
10/15/2009 06:10:00*1.49134*1.49167*1.49197*1.49084
10/15/2009 06:15:00*1.49167*1.49193*1.4921*1.49135
10/15/2009 06:20:00*1.49193*1.49212*1.49229*1.49175
10/15/2009 06:25:00*1.49212*1.49199*1.49219*1.49192
10/15/2009 06:30:00*1.49199*1.49159*1.49211*1.49159
10/15/2009 06:35:00*1.49159*1.49125*1.49187*1.49124
10/15/2009 06:40:00*1.49125*1.49189*1.49209*1.49123
10/15/2009 06:45:00*1.49189*1.49249*1.49284*1.49173
10/15/2009 06:50:00*1.49249*1.4923*1.49294*1.49204
10/15/2009 06:55:00*1.4923*1.49229*1.49254*1.49215
10/15/2009 07:00:00*1.49229*1.49184*1.49242*1.49181
10/15/2009 07:05:00*1.49184*1.49174*1.49224*1.49114
10/15/2009 07:10:00*1.49174*1.49094*1.49176*1.49049
10/15/2009 07:15:00*1.49094*1.49037*1.49114*1.49037
10/15/2009 07:20:00*1.49037*1.48885*1.49044*1.48885
10/15/2009 07:25:00*1.48885*1.48813*1.489*1.48809
10/15/2009 07:30:00*1.48813*1.48795*1.48849*1.48745
10/15/2009 07:35:00*1.48795*1.48783*1.48851*1.48761
10/15/2009 07:40:00*1.48783*1.48662*1.48794*1.48632
10/15/2009 07:45:00*1.48662*1.48761*1.48761*1.4866
10/15/2009 07:50:00*1.48761*1.48795*1.4883*1.48761
10/15/2009 07:55:00*1.48795*1.48784*1.48809*1.48735
10/15/2009 08:00:00*1.48784*1.48759*1.48832*1.48734
10/15/2009 08:05:00*1.48759*1.4874*1.48819*1.48689
10/15/2009 08:10:00*1.4874*1.48556*1.48745*1.48421
10/15/2009 08:15:00*1.48556*1.48595*1.48689*1.48549
10/15/2009 08:20:00*1.48595*1.48695*1.48735*1.48595
10/15/2009 08:25:00*1.48695*1.48782*1.48782*1.48684
10/15/2009 08:30:00*1.48782*1.48833*1.48889*1.48772
10/15/2009 08:35:00*1.48833*1.48869*1.48999*1.48815
10/15/2009 08:40:00*1.48869*1.48908*1.48999*1.48859
10/15/2009 08:45:00*1.48908*1.48778*1.48908*1.48778
10/15/2009 08:50:00*1.48778*1.48714*1.48778*1.48673
10/15/2009 08:55:00*1.48714*1.48645*1.48744*1.48619
10/15/2009 09:00:00*1.48645*1.4862*1.48658*1.48564
10/15/2009 09:05:00*1.4862*1.48639*1.48639*1.48572
10/15/2009 09:10:00*1.48639*1.48821*1.48821*1.48639
10/15/2009 09:15:00*1.48821*1.48819*1.48859*1.48779
10/15/2009 09:20:00*1.48819*1.48834*1.48851*1.48774
10/15/2009 09:25:00*1.48834*1.48904*1.48951*1.48834
10/15/2009 09:30:00*1.48904*1.48889*1.48927*1.48871
10/15/2009 09:35:00*1.48889*1.48984*1.49021*1.48885
10/15/2009 09:40:00*1.48984*1.49108*1.49135*1.48972
10/15/2009 09:45:00*1.49108*1.49004*1.49108*1.48993
10/15/2009 09:50:00*1.49004*1.48906*1.49034*1.48895
10/15/2009 09:55:00*1.48906*1.48969*1.48976*1.48886
10/15/2009 10:00:00*1.48969*1.48981*1.49004*1.48941
10/15/2009 10:05:00*1.48981*1.48942*1.49023*1.48913
10/15/2009 10:10:00*1.48942*1.48982*1.48991*1.48916
10/15/2009 10:15:00*1.48982*1.49087*1.49112*1.48973
10/15/2009 10:20:00*1.49087*1.49135*1.49163*1.49087
10/15/2009 10:25:00*1.49135*1.49149*1.49204*1.49113
10/15/2009 10:30:00*1.49149*1.49109*1.49227*1.49105
10/15/2009 10:35:00*1.49109*1.49199*1.49199*1.49099
10/15/2009 10:40:00*1.49199*1.49097*1.49199*1.49095
10/15/2009 10:45:00*1.49097*1.49139*1.4915*1.49085
10/15/2009 10:50:00*1.49139*1.49225*1.4928*1.4913
10/15/2009 10:55:00*1.49225*1.4938*1.4942*1.49225
10/15/2009 11:00:00*1.4938*1.49361*1.49425*1.49352
10/15/2009 11:05:00*1.49361*1.49429*1.49495*1.4936
10/15/2009 11:10:00*1.49429*1.49449*1.49502*1.49414
10/15/2009 11:15:00*1.49449*1.49504*1.49576*1.49427
10/15/2009 11:20:00*1.49504*1.49432*1.49541*1.4943
10/15/2009 11:25:00*1.49432*1.49403*1.49432*1.49365
10/15/2009 11:30:00*1.49403*1.49404*1.49443*1.4937
10/15/2009 11:35:00*1.49404*1.49423*1.49458*1.49404
10/15/2009 11:40:00*1.49423*1.4946*1.49462*1.49395
10/15/2009 11:45:00*1.4946*1.49438*1.49484*1.49438
10/15/2009 11:50:00*1.49438*1.49468*1.4947*1.49415
10/15/2009 11:55:00*1.49468*1.49494*1.49512*1.49463
10/15/2009 12:00:00*1.49494*1.4943*1.4951*1.49409
10/15/2009 12:05:00*1.4943*1.49454*1.49459*1.49405
10/15/2009 12:10:00*1.49454*1.49424*1.49454*1.49416
10/15/2009 12:15:00*1.49424*1.49426*1.49463*1.49421
10/15/2009 12:20:00*1.49426*1.49445*1.49459*1.49415
10/15/2009 12:25:00*1.49445*1.49435*1.49469*1.49405
10/15/2009 12:30:00*1.49435*1.49452*1.49469*1.49425
10/15/2009 12:35:00*1.49452*1.49459*1.49479*1.49444
10/15/2009 12:40:00*1.49459*1.4934*1.49459*1.4934
10/15/2009 12:45:00*1.4934*1.49384*1.49394*1.4934
10/15/2009 12:50:00*1.49384*1.49305*1.49384*1.49302
10/15/2009 12:55:00*1.49305*1.49279*1.4931*1.49245
10/15/2009 13:00:00*1.49279*1.49174*1.49293*1.49159
10/15/2009 13:05:00*1.49174*1.49148*1.492*1.49138
10/15/2009 13:10:00*1.49148*1.49145*1.49154*1.49092
10/15/2009 13:15:00*1.49145*1.49093*1.49151*1.49052
10/15/2009 13:20:00*1.49093*1.49125*1.4917*1.49093
10/15/2009 13:25:00*1.49125*1.49201*1.4921*1.4912
10/15/2009 13:30:00*1.49201*1.49236*1.49236*1.49195
10/15/2009 13:35:00*1.49236*1.49246*1.49264*1.49234
10/15/2009 13:40:00*1.49246*1.49153*1.49246*1.49121
10/15/2009 13:45:00*1.49153*1.49087*1.49193*1.49083
10/15/2009 13:50:00*1.49087*1.49104*1.49132*1.49087
10/15/2009 13:55:00*1.49104*1.49133*1.49161*1.49085
10/15/2009 14:00:00*1.49133*1.49186*1.49215*1.49132
10/15/2009 14:05:00*1.49186*1.49184*1.49213*1.49163
10/15/2009 14:10:00*1.49184*1.49165*1.4921*1.49165
10/15/2009 14:15:00*1.49165*1.49158*1.49184*1.4915
10/15/2009 14:20:00*1.49158*1.49144*1.49158*1.49104
10/15/2009 14:25:00*1.49144*1.49211*1.49225*1.49128
10/15/2009 14:30:00*1.49211*1.49227*1.49249*1.49196
10/15/2009 14:35:00*1.49227*1.49222*1.49234*1.49161
10/15/2009 14:40:00*1.49222*1.49245*1.49271*1.49216
10/15/2009 14:45:00*1.49245*1.49336*1.49341*1.49235
10/15/2009 14:50:00*1.49336*1.49331*1.49336*1.49303
10/15/2009 14:55:00*1.49331*1.4932*1.49333*1.49304
10/15/2009 15:00:00*1.4932*1.49266*1.49335*1.49266
10/15/2009 15:05:00*1.49266*1.49257*1.4927*1.49251
10/15/2009 15:10:00*1.49257*1.49302*1.49335*1.49256
10/15/2009 15:15:00*1.49302*1.49277*1.49316*1.49258
10/15/2009 15:20:00*1.49277*1.49267*1.49279*1.49255
10/15/2009 15:25:00*1.49267*1.49188*1.49267*1.49183
10/15/2009 15:30:00*1.49188*1.49186*1.49211*1.49185
10/15/2009 15:35:00*1.49186*1.49237*1.49237*1.4917
10/15/2009 15:40:00*1.49237*1.49243*1.4925*1.49183
10/15/2009 15:45:00*1.49243*1.49212*1.49279*1.49212
10/15/2009 15:50:00*1.49212*1.49243*1.49254*1.49186
10/15/2009 15:55:00*1.49243*1.49292*1.493*1.49243
10/15/2009 16:00:00*1.49292*1.4935*1.49369*1.49292
10/15/2009 16:05:00*1.4935*1.49316*1.4936*1.49309
10/15/2009 16:10:00*1.49316*1.49316*1.4932*1.49297
10/15/2009 16:15:00*1.49316*1.493*1.49329*1.49299
10/15/2009 16:20:00*1.493*1.49315*1.49335*1.493
10/15/2009 16:25:00*1.49315*1.4931*1.4933*1.49308
10/15/2009 16:30:00*1.4931*1.49343*1.49349*1.4931
10/15/2009 16:35:00*1.49343*1.49392*1.49408*1.49333
10/15/2009 16:40:00*1.49392*1.49385*1.49394*1.49361
10/15/2009 16:45:00*1.49385*1.4943*1.49442*1.49379
10/15/2009 16:50:00*1.4943*1.49429*1.4944*1.494
10/15/2009 16:55:00*1.49429*1.49383*1.4943*1.49383
10/15/2009 17:00:00*1.49383*1.49454*1.49454*1.49379
