10/13/2009 17:05:00*1.48524*1.48559*1.48559*1.48507
10/13/2009 17:10:00*1.48559*1.48625*1.48629*1.48545
10/13/2009 17:15:00*1.48625*1.48573*1.48625*1.48568
10/13/2009 17:20:00*1.48573*1.48574*1.48589*1.48569
10/13/2009 17:25:00*1.48574*1.48564*1.48579*1.48559
10/13/2009 17:30:00*1.48564*1.48549*1.48569*1.48549
10/13/2009 17:35:00*1.48549*1.48534*1.48554*1.48534
10/13/2009 17:40:00*1.48534*1.48515*1.48534*1.48515
10/13/2009 17:45:00*1.48515*1.48512*1.48515*1.48495
10/13/2009 17:50:00*1.48512*1.48525*1.48569*1.48475
10/13/2009 17:55:00*1.48525*1.48515*1.48527*1.4849
10/13/2009 18:00:00*1.48515*1.48514*1.48531*1.48507
10/13/2009 18:05:00*1.48514*1.48525*1.4855*1.48511
10/13/2009 18:10:00*1.48525*1.48565*1.48565*1.48524
10/13/2009 18:15:00*1.48565*1.48571*1.48604*1.48555
10/13/2009 18:20:00*1.48571*1.48539*1.48571*1.48524
10/13/2009 18:25:00*1.48539*1.48523*1.48543*1.48514
10/13/2009 18:30:00*1.48523*1.48489*1.48529*1.48482
10/13/2009 18:35:00*1.48489*1.48488*1.48499*1.48488
10/13/2009 18:40:00*1.48488*1.48513*1.48515*1.48475
10/13/2009 18:45:00*1.48513*1.48476*1.48513*1.48471
10/13/2009 18:50:00*1.48476*1.48478*1.48483*1.48455
10/13/2009 18:55:00*1.48478*1.4848*1.48482*1.48473
10/13/2009 19:00:00*1.4848*1.48463*1.4848*1.48463
10/13/2009 19:05:00*1.48463*1.48472*1.48475*1.4845
10/13/2009 19:10:00*1.48472*1.48456*1.48472*1.48452
10/13/2009 19:15:00*1.48456*1.4845*1.48457*1.4843
10/13/2009 19:20:00*1.4845*1.4843*1.48454*1.48415
10/13/2009 19:25:00*1.4843*1.48429*1.4843*1.48404
10/13/2009 19:30:00*1.48429*1.48437*1.48449*1.48423
10/13/2009 19:35:00*1.48437*1.4852*1.48533*1.48437
10/13/2009 19:40:00*1.4852*1.48505*1.48534*1.48494
10/13/2009 19:45:00*1.48505*1.48442*1.48505*1.48442
10/13/2009 19:50:00*1.48442*1.48445*1.48456*1.48435
10/13/2009 19:55:00*1.48445*1.4841*1.4845*1.48385
10/13/2009 20:00:00*1.4841*1.48476*1.48503*1.48406
10/13/2009 20:05:00*1.48476*1.48425*1.48509*1.48402
10/13/2009 20:10:00*1.48425*1.4847*1.4847*1.4839
10/13/2009 20:15:00*1.4847*1.48498*1.48498*1.4845
10/13/2009 20:20:00*1.48498*1.48454*1.48512*1.48454
10/13/2009 20:25:00*1.48454*1.48446*1.48457*1.4841
10/13/2009 20:30:00*1.48446*1.48416*1.48446*1.48414
10/13/2009 20:35:00*1.48416*1.4842*1.48429*1.48405
10/13/2009 20:40:00*1.4842*1.48438*1.48454*1.484
10/13/2009 20:45:00*1.48438*1.48418*1.48445*1.48415
10/13/2009 20:50:00*1.48418*1.48427*1.48437*1.48417
10/13/2009 20:55:00*1.48427*1.4841*1.48442*1.484
10/13/2009 21:00:00*1.4841*1.48436*1.48449*1.48398
10/13/2009 21:05:00*1.48436*1.4843*1.48446*1.48395
10/13/2009 21:10:00*1.4843*1.48444*1.48446*1.48425
10/13/2009 21:15:00*1.48444*1.48465*1.48465*1.48435
10/13/2009 21:20:00*1.48465*1.48467*1.48474*1.48455
10/13/2009 21:25:00*1.48467*1.4853*1.48556*1.48467
10/13/2009 21:30:00*1.4853*1.4857*1.48614*1.4852
10/13/2009 21:35:00*1.4857*1.48589*1.48589*1.48515
10/13/2009 21:40:00*1.48589*1.48615*1.48621*1.48585
10/13/2009 21:45:00*1.48615*1.48735*1.48735*1.48615
10/13/2009 21:50:00*1.48735*1.48743*1.48776*1.48697
10/13/2009 21:55:00*1.48743*1.48745*1.48784*1.4874
10/13/2009 22:00:00*1.48745*1.48812*1.4882*1.48734
10/13/2009 22:05:00*1.48812*1.488*1.4885*1.48791
10/13/2009 22:10:00*1.488*1.48824*1.48851*1.48795
10/13/2009 22:15:00*1.48824*1.48766*1.48829*1.48745
10/13/2009 22:20:00*1.48766*1.48805*1.48808*1.48752
10/13/2009 22:25:00*1.48805*1.48777*1.48805*1.4875
10/13/2009 22:30:00*1.48777*1.4875*1.48795*1.48746
10/13/2009 22:35:00*1.4875*1.48742*1.48755*1.48725
10/13/2009 22:40:00*1.48742*1.48745*1.48766*1.48735
10/13/2009 22:45:00*1.48745*1.48734*1.48752*1.48723
10/13/2009 22:50:00*1.48734*1.48755*1.48763*1.48715
10/13/2009 22:55:00*1.48755*1.48756*1.48784*1.48741
10/13/2009 23:00:00*1.48756*1.48775*1.48791*1.48752
10/13/2009 23:05:00*1.48775*1.48838*1.48845*1.48775
10/13/2009 23:10:00*1.48838*1.48815*1.48839*1.48813
10/13/2009 23:15:00*1.48815*1.48817*1.48823*1.4881
10/13/2009 23:20:00*1.48817*1.48812*1.48831*1.4881
10/13/2009 23:25:00*1.48812*1.4878*1.4883*1.48775
10/13/2009 23:30:00*1.4878*1.4875*1.48785*1.48745
10/13/2009 23:35:00*1.4875*1.4884*1.4884*1.4874
10/13/2009 23:40:00*1.4884*1.4884*1.48845*1.48818
10/13/2009 23:45:00*1.4884*1.48822*1.4885*1.48822
10/13/2009 23:50:00*1.48822*1.48845*1.48855*1.48822
10/13/2009 23:55:00*1.48845*1.48852*1.48865*1.48838
10/14/2009 00:00:00*1.48852*1.48852*1.4886*1.4884
10/14/2009 00:05:00*1.48852*1.4882*1.48882*1.48809
10/14/2009 00:10:00*1.4882*1.48855*1.48861*1.48815
10/14/2009 00:15:00*1.48855*1.48855*1.48868*1.4884
10/14/2009 00:20:00*1.48855*1.48843*1.48865*1.4884
10/14/2009 00:25:00*1.48843*1.48829*1.48847*1.48815
10/14/2009 00:30:00*1.48829*1.4888*1.48881*1.48823
10/14/2009 00:35:00*1.4888*1.48875*1.48884*1.48855
10/14/2009 00:40:00*1.48875*1.48865*1.4889*1.48865
10/14/2009 00:45:00*1.48865*1.4886*1.48874*1.4886
10/14/2009 00:50:00*1.4886*1.48833*1.4886*1.48825
10/14/2009 00:55:00*1.48833*1.48843*1.48853*1.48825
10/14/2009 01:00:00*1.48843*1.4881*1.48845*1.48803
10/14/2009 01:05:00*1.4881*1.48802*1.4881*1.48755
10/14/2009 01:10:00*1.48802*1.48807*1.48822*1.48793
10/14/2009 01:15:00*1.48807*1.4877*1.48811*1.48761
10/14/2009 01:20:00*1.4877*1.48764*1.4878*1.48758
10/14/2009 01:25:00*1.48764*1.48771*1.48799*1.48761
10/14/2009 01:30:00*1.48771*1.48806*1.4881*1.48765
10/14/2009 01:35:00*1.48806*1.48807*1.48814*1.4878
10/14/2009 01:40:00*1.48807*1.4886*1.48874*1.48807
10/14/2009 01:45:00*1.4886*1.4886*1.4887*1.48841
10/14/2009 01:50:00*1.4886*1.48856*1.48866*1.4884
10/14/2009 01:55:00*1.48856*1.48839*1.4886*1.48815
10/14/2009 02:00:00*1.48839*1.48855*1.48862*1.48818
10/14/2009 02:05:00*1.48855*1.4891*1.48922*1.48845
10/14/2009 02:10:00*1.4891*1.4894*1.48946*1.48901
10/14/2009 02:15:00*1.4894*1.4896*1.48984*1.4892
10/14/2009 02:20:00*1.4896*1.48852*1.48964*1.48845
10/14/2009 02:25:00*1.48852*1.48825*1.48865*1.48784
10/14/2009 02:30:00*1.48825*1.48794*1.4885*1.48783
10/14/2009 02:35:00*1.48794*1.48879*1.48879*1.48794
10/14/2009 02:40:00*1.48879*1.48901*1.48981*1.48879
10/14/2009 02:45:00*1.48901*1.48837*1.48912*1.48837
10/14/2009 02:50:00*1.48837*1.48798*1.48854*1.4877
10/14/2009 02:55:00*1.48798*1.48789*1.48827*1.48778
10/14/2009 03:00:00*1.48789*1.48743*1.48812*1.48692
10/14/2009 03:05:00*1.48743*1.48835*1.48844*1.48735
10/14/2009 03:10:00*1.48835*1.48884*1.48884*1.48816
10/14/2009 03:15:00*1.48884*1.48964*1.48964*1.48863
10/14/2009 03:20:00*1.48964*1.48864*1.48964*1.48855
10/14/2009 03:25:00*1.48864*1.48892*1.48944*1.48864
10/14/2009 03:30:00*1.48892*1.48855*1.489*1.48825
10/14/2009 03:35:00*1.48855*1.48939*1.4895*1.4885
10/14/2009 03:40:00*1.48939*1.48904*1.48942*1.4888
10/14/2009 03:45:00*1.48904*1.48893*1.48907*1.48876
10/14/2009 03:50:00*1.48893*1.48971*1.48986*1.48893
10/14/2009 03:55:00*1.48971*1.48879*1.49*1.48845
10/14/2009 04:00:00*1.48879*1.48949*1.48982*1.48844
10/14/2009 04:05:00*1.48949*1.4903*1.49042*1.48944
10/14/2009 04:10:00*1.4903*1.48899*1.49034*1.48879
10/14/2009 04:15:00*1.48899*1.48879*1.48908*1.48861
10/14/2009 04:20:00*1.48879*1.48852*1.48882*1.48835
10/14/2009 04:25:00*1.48852*1.48886*1.48894*1.48834
10/14/2009 04:30:00*1.48886*1.4881*1.48886*1.488
10/14/2009 04:35:00*1.4881*1.48808*1.48873*1.48801
10/14/2009 04:40:00*1.48808*1.48798*1.48831*1.48775
10/14/2009 04:45:00*1.48798*1.48866*1.48867*1.48792
10/14/2009 04:50:00*1.48866*1.48881*1.48902*1.48857
10/14/2009 04:55:00*1.48881*1.48968*1.49013*1.48881
10/14/2009 05:00:00*1.48968*1.4901*1.49018*1.48945
10/14/2009 05:05:00*1.4901*1.48995*1.49088*1.48975
10/14/2009 05:10:00*1.48995*1.49034*1.49114*1.48983
10/14/2009 05:15:00*1.49034*1.48963*1.49046*1.4892
10/14/2009 05:20:00*1.48963*1.48957*1.49013*1.48922
10/14/2009 05:25:00*1.48957*1.48969*1.48981*1.48905
10/14/2009 05:30:00*1.48969*1.49047*1.49121*1.48949
10/14/2009 05:35:00*1.49047*1.4904*1.49083*1.49022
10/14/2009 05:40:00*1.4904*1.4905*1.49092*1.49031
10/14/2009 05:45:00*1.4905*1.49015*1.49076*1.4901
10/14/2009 05:50:00*1.49015*1.48979*1.49045*1.48979
10/14/2009 05:55:00*1.48979*1.49035*1.49044*1.48979
10/14/2009 06:00:00*1.49035*1.48973*1.49043*1.48965
10/14/2009 06:05:00*1.48973*1.49009*1.49014*1.48973
10/14/2009 06:10:00*1.49009*1.48974*1.49009*1.48925
10/14/2009 06:15:00*1.48974*1.48953*1.48974*1.4894
10/14/2009 06:20:00*1.48953*1.48989*1.48989*1.48943
10/14/2009 06:25:00*1.48989*1.49035*1.49044*1.48989
10/14/2009 06:30:00*1.49035*1.48975*1.49035*1.48975
10/14/2009 06:35:00*1.48975*1.48982*1.48996*1.48975
10/14/2009 06:40:00*1.48982*1.48952*1.48982*1.48945
10/14/2009 06:45:00*1.48952*1.48931*1.48959*1.48928
10/14/2009 06:50:00*1.48931*1.48926*1.48939*1.48878
10/14/2009 06:55:00*1.48926*1.48964*1.4897*1.48924
10/14/2009 07:00:00*1.48964*1.4914*1.49164*1.48962
10/14/2009 07:05:00*1.4914*1.49174*1.49189*1.4905
10/14/2009 07:10:00*1.49174*1.4909*1.49183*1.49005
10/14/2009 07:15:00*1.4909*1.48905*1.49091*1.48893
10/14/2009 07:20:00*1.48905*1.48949*1.48968*1.48895
10/14/2009 07:25:00*1.48949*1.48953*1.48984*1.489
10/14/2009 07:30:00*1.48953*1.48834*1.48969*1.48805
10/14/2009 07:35:00*1.48834*1.48914*1.48933*1.48834
10/14/2009 07:40:00*1.48914*1.48874*1.48914*1.48831
10/14/2009 07:45:00*1.48874*1.48851*1.48875*1.48825
10/14/2009 07:50:00*1.48851*1.48863*1.48924*1.48836
10/14/2009 07:55:00*1.48863*1.48929*1.48939*1.48855
10/14/2009 08:00:00*1.48929*1.4877*1.48939*1.4877
10/14/2009 08:05:00*1.4877*1.48774*1.48779*1.48729
10/14/2009 08:10:00*1.48774*1.48775*1.48824*1.48761
10/14/2009 08:15:00*1.48775*1.48795*1.48814*1.4873
10/14/2009 08:20:00*1.48795*1.48879*1.48905*1.48795
10/14/2009 08:25:00*1.48879*1.48865*1.48931*1.48863
10/14/2009 08:30:00*1.48865*1.48859*1.48919*1.48859
10/14/2009 08:35:00*1.48859*1.48808*1.48953*1.48745
10/14/2009 08:40:00*1.48808*1.48888*1.48944*1.48804
10/14/2009 08:45:00*1.48888*1.48825*1.48914*1.4881
10/14/2009 08:50:00*1.48825*1.488*1.48854*1.48781
10/14/2009 08:55:00*1.488*1.48797*1.48835*1.48773
10/14/2009 09:00:00*1.48797*1.48848*1.48852*1.4879
10/14/2009 09:05:00*1.48848*1.49021*1.49021*1.48842
10/14/2009 09:10:00*1.49021*1.49001*1.49062*1.48978
10/14/2009 09:15:00*1.49001*1.49044*1.49093*1.48985
10/14/2009 09:20:00*1.49044*1.48995*1.49051*1.48974
10/14/2009 09:25:00*1.48995*1.49034*1.49056*1.48977
10/14/2009 09:30:00*1.49034*1.49059*1.49064*1.49016
10/14/2009 09:35:00*1.49059*1.49081*1.49118*1.49013
10/14/2009 09:40:00*1.49081*1.49059*1.49184*1.49055
10/14/2009 09:45:00*1.49059*1.4907*1.49101*1.49023
10/14/2009 09:50:00*1.4907*1.48919*1.49073*1.48919
10/14/2009 09:55:00*1.48919*1.48946*1.48962*1.48872
10/14/2009 10:00:00*1.48946*1.48992*1.48997*1.48923
10/14/2009 10:05:00*1.48992*1.48926*1.49*1.48876
10/14/2009 10:10:00*1.48926*1.48901*1.48934*1.48875
10/14/2009 10:15:00*1.48901*1.48921*1.48923*1.48856
10/14/2009 10:20:00*1.48921*1.48924*1.48962*1.4888
10/14/2009 10:25:00*1.48924*1.4889*1.4894*1.48883
10/14/2009 10:30:00*1.4889*1.48947*1.48983*1.4887
10/14/2009 10:35:00*1.48947*1.48911*1.48947*1.48883
10/14/2009 10:40:00*1.48911*1.49059*1.4906*1.48911
10/14/2009 10:45:00*1.49059*1.49012*1.49081*1.4898
10/14/2009 10:50:00*1.49012*1.49002*1.49035*1.49
10/14/2009 10:55:00*1.49002*1.48982*1.49012*1.48975
10/14/2009 11:00:00*1.48982*1.49003*1.49044*1.48982
10/14/2009 11:05:00*1.49003*1.48963*1.49022*1.48955
10/14/2009 11:10:00*1.48963*1.4887*1.48974*1.48823
10/14/2009 11:15:00*1.4887*1.48795*1.48877*1.48795
10/14/2009 11:20:00*1.48795*1.48888*1.48894*1.48791
10/14/2009 11:25:00*1.48888*1.48882*1.48897*1.48842
10/14/2009 11:30:00*1.48882*1.48862*1.48944*1.48833
10/14/2009 11:35:00*1.48862*1.48872*1.48895*1.48842
10/14/2009 11:40:00*1.48872*1.48844*1.48882*1.48841
10/14/2009 11:45:00*1.48844*1.48866*1.48868*1.4882
10/14/2009 11:50:00*1.48866*1.48962*1.48983*1.48856
10/14/2009 11:55:00*1.48962*1.48936*1.4898*1.48932
10/14/2009 12:00:00*1.48936*1.48971*1.49001*1.48933
10/14/2009 12:05:00*1.48971*1.48897*1.48971*1.48885
10/14/2009 12:10:00*1.48897*1.48883*1.48939*1.4888
10/14/2009 12:15:00*1.48883*1.4892*1.48923*1.48862
10/14/2009 12:20:00*1.4892*1.48904*1.48922*1.48871
10/14/2009 12:25:00*1.48904*1.48924*1.48944*1.48885
10/14/2009 12:30:00*1.48924*1.48964*1.48989*1.48924
10/14/2009 12:35:00*1.48964*1.48842*1.48964*1.48823
10/14/2009 12:40:00*1.48842*1.48854*1.4889*1.48832
10/14/2009 12:45:00*1.48854*1.48912*1.48912*1.48846
10/14/2009 12:50:00*1.48912*1.48927*1.48971*1.48902
10/14/2009 12:55:00*1.48927*1.48944*1.4895*1.48905
10/14/2009 13:00:00*1.48944*1.48934*1.48966*1.48915
10/14/2009 13:05:00*1.48934*1.4895*1.4896*1.4893
10/14/2009 13:10:00*1.4895*1.49044*1.49054*1.4895
10/14/2009 13:15:00*1.49044*1.4907*1.49099*1.49026
10/14/2009 13:20:00*1.4907*1.49142*1.49176*1.49045
10/14/2009 13:25:00*1.49142*1.49096*1.49172*1.49063
10/14/2009 13:30:00*1.49096*1.49062*1.49104*1.49053
10/14/2009 13:35:00*1.49062*1.49045*1.49064*1.49017
10/14/2009 13:40:00*1.49045*1.49111*1.4915*1.49045
10/14/2009 13:45:00*1.49111*1.49085*1.49123*1.49085
10/14/2009 13:50:00*1.49085*1.49091*1.49113*1.49065
10/14/2009 13:55:00*1.49091*1.491*1.491*1.49083
10/14/2009 14:00:00*1.491*1.49134*1.49134*1.49096
10/14/2009 14:05:00*1.49134*1.49383*1.49384*1.49134
10/14/2009 14:10:00*1.49383*1.49355*1.49452*1.49344
10/14/2009 14:15:00*1.49355*1.49144*1.49379*1.49105
10/14/2009 14:20:00*1.49144*1.49103*1.49187*1.49053
10/14/2009 14:25:00*1.49103*1.49134*1.49164*1.4905
10/14/2009 14:30:00*1.49134*1.4916*1.49254*1.49105
10/14/2009 14:35:00*1.4916*1.49138*1.49161*1.49103
10/14/2009 14:40:00*1.49138*1.49127*1.49178*1.49099
10/14/2009 14:45:00*1.49127*1.4901*1.4913*1.49008
10/14/2009 14:50:00*1.4901*1.49096*1.49101*1.48995
10/14/2009 14:55:00*1.49096*1.49033*1.49115*1.49029
10/14/2009 15:00:00*1.49033*1.49041*1.49061*1.49016
10/14/2009 15:05:00*1.49041*1.49041*1.49068*1.49025
10/14/2009 15:10:00*1.49041*1.49133*1.4915*1.49041
10/14/2009 15:15:00*1.49133*1.49104*1.49158*1.491
10/14/2009 15:20:00*1.49104*1.49075*1.4911*1.49029
10/14/2009 15:25:00*1.49075*1.4908*1.49084*1.49065
10/14/2009 15:30:00*1.4908*1.49182*1.49192*1.49071
10/14/2009 15:35:00*1.49182*1.49175*1.4919*1.49155
10/14/2009 15:40:00*1.49175*1.49194*1.49194*1.49164
10/14/2009 15:45:00*1.49194*1.49178*1.49232*1.49178
10/14/2009 15:50:00*1.49178*1.49195*1.49195*1.49165
10/14/2009 15:55:00*1.49195*1.49211*1.49217*1.4916
10/14/2009 16:00:00*1.49211*1.49173*1.49211*1.4917
10/14/2009 16:05:00*1.49173*1.49193*1.49202*1.49161
10/14/2009 16:10:00*1.49193*1.49179*1.492*1.49171
10/14/2009 16:15:00*1.49179*1.49216*1.4922*1.49179
10/14/2009 16:20:00*1.49216*1.49195*1.4923*1.49195
10/14/2009 16:25:00*1.49195*1.4921*1.4921*1.49193
10/14/2009 16:30:00*1.4921*1.49219*1.49247*1.49208
10/14/2009 16:35:00*1.49219*1.49228*1.49242*1.49215
10/14/2009 16:40:00*1.49228*1.49215*1.4923*1.49205
10/14/2009 16:45:00*1.49215*1.4921*1.49221*1.49205
10/14/2009 16:50:00*1.4921*1.49229*1.49229*1.492
10/14/2009 16:55:00*1.49229*1.49225*1.49231*1.4921
10/14/2009 17:00:00*1.49225*1.49226*1.49226*1.49187
