10/12/2009 17:05:00*1.47704*1.47735*1.47764*1.47694
10/12/2009 17:10:00*1.47735*1.4775*1.47752*1.47734
10/12/2009 17:15:00*1.4775*1.4775*1.47762*1.47745
10/12/2009 17:20:00*1.4775*1.4774*1.4776*1.4774
10/12/2009 17:25:00*1.4774*1.47739*1.47746*1.47715
10/12/2009 17:30:00*1.47739*1.47739*1.47739*1.47739
10/12/2009 17:35:00*1.47739*1.47724*1.4775*1.47724
10/12/2009 17:40:00*1.47724*1.4773*1.4773*1.47724
10/12/2009 17:45:00*1.4773*1.4774*1.47751*1.4773
10/12/2009 17:50:00*1.4774*1.47784*1.47809*1.4774
10/12/2009 17:55:00*1.47784*1.47773*1.47784*1.47769
10/12/2009 18:00:00*1.47773*1.47765*1.47773*1.4775
10/12/2009 18:05:00*1.47765*1.47805*1.47809*1.47765
10/12/2009 18:10:00*1.47805*1.47794*1.47817*1.47794
10/12/2009 18:15:00*1.47794*1.47785*1.47794*1.47775
10/12/2009 18:20:00*1.47785*1.47795*1.47795*1.47785
10/12/2009 18:25:00*1.47795*1.47796*1.478*1.4779
10/12/2009 18:30:00*1.47796*1.47806*1.47815*1.47794
10/12/2009 18:35:00*1.47806*1.47783*1.47806*1.47779
10/12/2009 18:40:00*1.47783*1.47775*1.47783*1.47755
10/12/2009 18:45:00*1.47775*1.47784*1.47784*1.47775
10/12/2009 18:50:00*1.47784*1.47809*1.47809*1.47784
10/12/2009 18:55:00*1.47809*1.47814*1.47824*1.47804
10/12/2009 19:00:00*1.47814*1.4782*1.47824*1.47809
10/12/2009 19:05:00*1.4782*1.47826*1.47829*1.47805
10/12/2009 19:10:00*1.47826*1.47815*1.47834*1.4781
10/12/2009 19:15:00*1.47815*1.47834*1.47839*1.47815
10/12/2009 19:20:00*1.47834*1.47854*1.47869*1.47829
10/12/2009 19:25:00*1.47854*1.479*1.47937*1.47854
10/12/2009 19:30:00*1.479*1.47907*1.47909*1.4786
10/12/2009 19:35:00*1.47907*1.47956*1.47998*1.47907
10/12/2009 19:40:00*1.47956*1.47955*1.4798*1.47944
10/12/2009 19:45:00*1.47955*1.47946*1.47957*1.47887
10/12/2009 19:50:00*1.47946*1.47934*1.47946*1.47925
10/12/2009 19:55:00*1.47934*1.47891*1.47934*1.47891
10/12/2009 20:00:00*1.47891*1.47901*1.47916*1.47884
10/12/2009 20:05:00*1.47901*1.47849*1.47901*1.47849
10/12/2009 20:10:00*1.47849*1.47867*1.47871*1.47827
10/12/2009 20:15:00*1.47867*1.47861*1.47876*1.47848
10/12/2009 20:20:00*1.47861*1.47864*1.47876*1.47856
10/12/2009 20:25:00*1.47864*1.4786*1.47864*1.47855
10/12/2009 20:30:00*1.4786*1.47894*1.47922*1.4786
10/12/2009 20:35:00*1.47894*1.47854*1.47894*1.47852
10/12/2009 20:40:00*1.47854*1.47809*1.47854*1.478
10/12/2009 20:45:00*1.47809*1.47807*1.4781*1.47772
10/12/2009 20:50:00*1.47807*1.47838*1.47855*1.47803
10/12/2009 20:55:00*1.47838*1.47771*1.47842*1.47765
10/12/2009 21:00:00*1.47771*1.47746*1.47775*1.47729
10/12/2009 21:05:00*1.47746*1.47674*1.47748*1.47629
10/12/2009 21:10:00*1.47674*1.47654*1.47684*1.47654
10/12/2009 21:15:00*1.47654*1.47721*1.47737*1.47649
10/12/2009 21:20:00*1.47721*1.47757*1.47764*1.47719
10/12/2009 21:25:00*1.47757*1.47737*1.47763*1.47719
10/12/2009 21:30:00*1.47737*1.47637*1.47755*1.47627
10/12/2009 21:35:00*1.47637*1.47707*1.47707*1.47637
10/12/2009 21:40:00*1.47707*1.47708*1.47739*1.4769
10/12/2009 21:45:00*1.47708*1.47759*1.47759*1.47707
10/12/2009 21:50:00*1.47759*1.4775*1.47761*1.47737
10/12/2009 21:55:00*1.4775*1.47717*1.47751*1.47704
10/12/2009 22:00:00*1.47717*1.47694*1.4772*1.47668
10/12/2009 22:05:00*1.47694*1.4773*1.47761*1.47685
10/12/2009 22:10:00*1.4773*1.47744*1.4776*1.4773
10/12/2009 22:15:00*1.47744*1.4776*1.47762*1.47744
10/12/2009 22:20:00*1.4776*1.47716*1.4776*1.47707
10/12/2009 22:25:00*1.47716*1.47678*1.4773*1.47654
10/12/2009 22:30:00*1.47678*1.47661*1.47716*1.47647
10/12/2009 22:35:00*1.47661*1.47683*1.47683*1.47659
10/12/2009 22:40:00*1.47683*1.47716*1.47717*1.47683
10/12/2009 22:45:00*1.47716*1.47708*1.47734*1.47698
10/12/2009 22:50:00*1.47708*1.47755*1.47769*1.47708
10/12/2009 22:55:00*1.47755*1.47803*1.47827*1.47755
10/12/2009 23:00:00*1.47803*1.47798*1.47803*1.47795
10/12/2009 23:05:00*1.47798*1.47755*1.478*1.47755
10/12/2009 23:10:00*1.47755*1.47797*1.47799*1.4775
10/12/2009 23:15:00*1.47797*1.47812*1.47812*1.47786
10/12/2009 23:20:00*1.47812*1.47779*1.47812*1.47766
10/12/2009 23:25:00*1.47779*1.47706*1.47784*1.477
10/12/2009 23:30:00*1.47706*1.47708*1.47721*1.47705
10/12/2009 23:35:00*1.47708*1.47706*1.47712*1.47702
10/12/2009 23:40:00*1.47706*1.477*1.47706*1.47681
10/12/2009 23:45:00*1.477*1.47709*1.47712*1.47695
10/12/2009 23:50:00*1.47709*1.47708*1.47719*1.47705
10/12/2009 23:55:00*1.47708*1.47722*1.4775*1.47708
10/13/2009 00:00:00*1.47722*1.47708*1.4773*1.47695
10/13/2009 00:05:00*1.47708*1.47685*1.47726*1.47675
10/13/2009 00:10:00*1.47685*1.47754*1.47754*1.47685
10/13/2009 00:15:00*1.47754*1.4774*1.47784*1.47725
10/13/2009 00:20:00*1.4774*1.47765*1.47765*1.4774
10/13/2009 00:25:00*1.47765*1.47756*1.47771*1.47753
10/13/2009 00:30:00*1.47756*1.47778*1.47809*1.47754
10/13/2009 00:35:00*1.47778*1.47779*1.47784*1.47749
10/13/2009 00:40:00*1.47779*1.47811*1.47826*1.47771
10/13/2009 00:45:00*1.47811*1.47782*1.47845*1.47776
10/13/2009 00:50:00*1.47782*1.47776*1.4781*1.47765
10/13/2009 00:55:00*1.47776*1.4778*1.47809*1.47769
10/13/2009 01:00:00*1.4778*1.47776*1.47786*1.4777
10/13/2009 01:05:00*1.47776*1.47795*1.47799*1.47767
10/13/2009 01:10:00*1.47795*1.4779*1.47795*1.47785
10/13/2009 01:15:00*1.4779*1.4781*1.47811*1.47788
10/13/2009 01:20:00*1.4781*1.47781*1.47819*1.4778
10/13/2009 01:25:00*1.47781*1.4777*1.47785*1.47761
10/13/2009 01:30:00*1.4777*1.47761*1.4777*1.47741
10/13/2009 01:35:00*1.47761*1.47733*1.47764*1.47724
10/13/2009 01:40:00*1.47733*1.47729*1.47744*1.4771
10/13/2009 01:45:00*1.47729*1.47743*1.47766*1.47708
10/13/2009 01:50:00*1.47743*1.47749*1.47771*1.47741
10/13/2009 01:55:00*1.47749*1.4777*1.47781*1.47741
10/13/2009 02:00:00*1.4777*1.47881*1.47881*1.4777
10/13/2009 02:05:00*1.47881*1.47876*1.47888*1.47843
10/13/2009 02:10:00*1.47876*1.47832*1.47884*1.47803
10/13/2009 02:15:00*1.47832*1.4784*1.47881*1.47831
10/13/2009 02:20:00*1.4784*1.47812*1.47857*1.47808
10/13/2009 02:25:00*1.47812*1.47804*1.4786*1.47755
10/13/2009 02:30:00*1.47804*1.4785*1.4785*1.47797
10/13/2009 02:35:00*1.4785*1.47795*1.47869*1.47795
10/13/2009 02:40:00*1.47795*1.4776*1.47798*1.47755
10/13/2009 02:45:00*1.4776*1.47779*1.47798*1.47756
10/13/2009 02:50:00*1.47779*1.47824*1.4784*1.4776
10/13/2009 02:55:00*1.47824*1.47805*1.47856*1.47805
10/13/2009 03:00:00*1.47805*1.47805*1.47834*1.4779
10/13/2009 03:05:00*1.47805*1.47757*1.47822*1.47755
10/13/2009 03:10:00*1.47757*1.47696*1.47759*1.47658
10/13/2009 03:15:00*1.47696*1.47674*1.47727*1.47656
10/13/2009 03:20:00*1.47674*1.4772*1.47738*1.47671
10/13/2009 03:25:00*1.4772*1.47753*1.47754*1.47684
10/13/2009 03:30:00*1.47753*1.47695*1.47753*1.47695
10/13/2009 03:35:00*1.47695*1.47699*1.47712*1.47665
10/13/2009 03:40:00*1.47699*1.47644*1.47699*1.47634
10/13/2009 03:45:00*1.47644*1.47664*1.47679*1.47632
10/13/2009 03:50:00*1.47664*1.47675*1.47704*1.47664
10/13/2009 03:55:00*1.47675*1.47619*1.47689*1.47615
10/13/2009 04:00:00*1.47619*1.47655*1.47666*1.47614
10/13/2009 04:05:00*1.47655*1.47746*1.4775*1.47644
10/13/2009 04:10:00*1.47746*1.47733*1.47774*1.47719
10/13/2009 04:15:00*1.47733*1.4777*1.4777*1.47701
10/13/2009 04:20:00*1.4777*1.47764*1.47801*1.47727
10/13/2009 04:25:00*1.47764*1.47854*1.47854*1.47764
10/13/2009 04:30:00*1.47854*1.47919*1.47949*1.47854
10/13/2009 04:35:00*1.47919*1.47942*1.48*1.47893
10/13/2009 04:40:00*1.47942*1.47907*1.47979*1.4789
10/13/2009 04:45:00*1.47907*1.47965*1.48025*1.479
10/13/2009 04:50:00*1.47965*1.47962*1.47982*1.47921
10/13/2009 04:55:00*1.47962*1.47927*1.47969*1.47903
10/13/2009 05:00:00*1.47927*1.47812*1.4793*1.47784
10/13/2009 05:05:00*1.47812*1.47722*1.47817*1.47652
10/13/2009 05:10:00*1.47722*1.47764*1.47778*1.47717
10/13/2009 05:15:00*1.47764*1.47694*1.47771*1.4767
10/13/2009 05:20:00*1.47694*1.47759*1.47759*1.47653
10/13/2009 05:25:00*1.47759*1.47871*1.47881*1.4775
10/13/2009 05:30:00*1.47871*1.47939*1.47965*1.47871
10/13/2009 05:35:00*1.47939*1.47899*1.47945*1.47885
10/13/2009 05:40:00*1.47899*1.47889*1.47899*1.47865
10/13/2009 05:45:00*1.47889*1.47911*1.47931*1.47883
10/13/2009 05:50:00*1.47911*1.47865*1.47914*1.47864
10/13/2009 05:55:00*1.47865*1.47892*1.47894*1.47853
10/13/2009 06:00:00*1.47892*1.47944*1.47972*1.47879
10/13/2009 06:05:00*1.47944*1.47969*1.47982*1.47901
10/13/2009 06:10:00*1.47969*1.48106*1.48109*1.47969
10/13/2009 06:15:00*1.48106*1.48131*1.48219*1.48106
10/13/2009 06:20:00*1.48131*1.48203*1.48308*1.48115
10/13/2009 06:25:00*1.48203*1.48234*1.48318*1.48203
10/13/2009 06:30:00*1.48234*1.48193*1.48265*1.48179
10/13/2009 06:35:00*1.48193*1.48206*1.48239*1.4818
10/13/2009 06:40:00*1.48206*1.48236*1.48236*1.48165
10/13/2009 06:45:00*1.48236*1.48275*1.4836*1.48235
10/13/2009 06:50:00*1.48275*1.48251*1.48357*1.48247
10/13/2009 06:55:00*1.48251*1.48223*1.48251*1.48218
10/13/2009 07:00:00*1.48223*1.48355*1.48359*1.48215
10/13/2009 07:05:00*1.48355*1.4844*1.48545*1.4832
10/13/2009 07:10:00*1.4844*1.48583*1.48625*1.4844
10/13/2009 07:15:00*1.48583*1.48648*1.48712*1.48566
10/13/2009 07:20:00*1.48648*1.4856*1.48679*1.4856
10/13/2009 07:25:00*1.4856*1.48544*1.48613*1.48532
10/13/2009 07:30:00*1.48544*1.48501*1.48552*1.48495
10/13/2009 07:35:00*1.48501*1.48603*1.48614*1.48453
10/13/2009 07:40:00*1.48603*1.48662*1.48683*1.48603
10/13/2009 07:45:00*1.48662*1.48619*1.48664*1.48613
10/13/2009 07:50:00*1.48619*1.48694*1.48704*1.48593
10/13/2009 07:55:00*1.48694*1.48695*1.48749*1.48688
10/13/2009 08:00:00*1.48695*1.4859*1.48696*1.4859
10/13/2009 08:05:00*1.4859*1.48627*1.48633*1.48575
10/13/2009 08:10:00*1.48627*1.48629*1.48661*1.48584
10/13/2009 08:15:00*1.48629*1.48573*1.48664*1.48535
10/13/2009 08:20:00*1.48573*1.48537*1.48637*1.48515
10/13/2009 08:25:00*1.48537*1.48565*1.48576*1.48525
10/13/2009 08:30:00*1.48565*1.48504*1.48585*1.48495
10/13/2009 08:35:00*1.48504*1.48543*1.48574*1.485
10/13/2009 08:40:00*1.48543*1.48559*1.48559*1.48508
10/13/2009 08:45:00*1.48559*1.48547*1.48559*1.48533
10/13/2009 08:50:00*1.48547*1.48572*1.48606*1.48547
10/13/2009 08:55:00*1.48572*1.48479*1.48594*1.4846
10/13/2009 09:00:00*1.48479*1.48394*1.48479*1.48391
10/13/2009 09:05:00*1.48394*1.48273*1.48394*1.48259
10/13/2009 09:10:00*1.48273*1.48326*1.48366*1.48255
10/13/2009 09:15:00*1.48326*1.48255*1.48331*1.48205
10/13/2009 09:20:00*1.48255*1.48355*1.48382*1.48255
10/13/2009 09:25:00*1.48355*1.48366*1.48401*1.48319
10/13/2009 09:30:00*1.48366*1.48237*1.4839*1.48214
10/13/2009 09:35:00*1.48237*1.48234*1.48238*1.4815
10/13/2009 09:40:00*1.48234*1.48299*1.4831*1.48205
10/13/2009 09:45:00*1.48299*1.48188*1.48325*1.48133
10/13/2009 09:50:00*1.48188*1.48251*1.48251*1.4813
10/13/2009 09:55:00*1.48251*1.48173*1.48296*1.48173
10/13/2009 10:00:00*1.48173*1.48194*1.48194*1.4812
10/13/2009 10:05:00*1.48194*1.4812*1.4821*1.48031
10/13/2009 10:10:00*1.4812*1.4815*1.48156*1.48071
10/13/2009 10:15:00*1.4815*1.48177*1.48219*1.48124
10/13/2009 10:20:00*1.48177*1.48097*1.48191*1.48075
10/13/2009 10:25:00*1.48097*1.48001*1.48109*1.47983
10/13/2009 10:30:00*1.48001*1.48077*1.4808*1.48
10/13/2009 10:35:00*1.48077*1.48094*1.48138*1.48077
10/13/2009 10:40:00*1.48094*1.48093*1.48161*1.48081
10/13/2009 10:45:00*1.48093*1.48095*1.48112*1.48057
10/13/2009 10:50:00*1.48095*1.48111*1.4812*1.4809
10/13/2009 10:55:00*1.48111*1.48169*1.48169*1.48107
10/13/2009 11:00:00*1.48169*1.48235*1.48259*1.48165
10/13/2009 11:05:00*1.48235*1.48248*1.48251*1.48216
10/13/2009 11:10:00*1.48248*1.48154*1.4825*1.48132
10/13/2009 11:15:00*1.48154*1.48116*1.48154*1.48113
10/13/2009 11:20:00*1.48116*1.4803*1.48119*1.48024
10/13/2009 11:25:00*1.4803*1.48043*1.48049*1.47995
10/13/2009 11:30:00*1.48043*1.48083*1.4812*1.48043
10/13/2009 11:35:00*1.48083*1.48146*1.48178*1.4808
10/13/2009 11:40:00*1.48146*1.48115*1.48146*1.48059
10/13/2009 11:45:00*1.48115*1.48233*1.48235*1.48115
10/13/2009 11:50:00*1.48233*1.48267*1.48304*1.48233
10/13/2009 11:55:00*1.48267*1.48322*1.48361*1.48267
10/13/2009 12:00:00*1.48322*1.48362*1.4841*1.48322
10/13/2009 12:05:00*1.48362*1.48343*1.48404*1.48293
10/13/2009 12:10:00*1.48343*1.48303*1.48359*1.483
10/13/2009 12:15:00*1.48303*1.4833*1.48332*1.48295
10/13/2009 12:20:00*1.4833*1.48357*1.4841*1.48328
10/13/2009 12:25:00*1.48357*1.48319*1.48367*1.48306
10/13/2009 12:30:00*1.48319*1.48345*1.48354*1.48315
10/13/2009 12:35:00*1.48345*1.48346*1.48355*1.48312
10/13/2009 12:40:00*1.48346*1.48329*1.48362*1.48325
10/13/2009 12:45:00*1.48329*1.4833*1.48346*1.48316
10/13/2009 12:50:00*1.4833*1.48327*1.48351*1.48312
10/13/2009 12:55:00*1.48327*1.48345*1.48374*1.48325
10/13/2009 13:00:00*1.48345*1.48364*1.48364*1.48322
10/13/2009 13:05:00*1.48364*1.48331*1.48381*1.48328
10/13/2009 13:10:00*1.48331*1.48314*1.4834*1.48288
10/13/2009 13:15:00*1.48314*1.48345*1.4836*1.48314
10/13/2009 13:20:00*1.48345*1.48403*1.48404*1.48321
10/13/2009 13:25:00*1.48403*1.48328*1.48414*1.48325
10/13/2009 13:30:00*1.48328*1.48439*1.4847*1.48315
10/13/2009 13:35:00*1.48439*1.48449*1.48519*1.48436
10/13/2009 13:40:00*1.48449*1.48435*1.4848*1.48428
10/13/2009 13:45:00*1.48435*1.48524*1.48524*1.48423
10/13/2009 13:50:00*1.48524*1.48474*1.48579*1.48471
10/13/2009 13:55:00*1.48474*1.48494*1.48519*1.48465
10/13/2009 14:00:00*1.48494*1.48499*1.48589*1.48494
10/13/2009 14:05:00*1.48499*1.48309*1.48501*1.48222
10/13/2009 14:10:00*1.48309*1.4803*1.48312*1.4803
10/13/2009 14:15:00*1.4803*1.48106*1.48172*1.48029
10/13/2009 14:20:00*1.48106*1.48125*1.48147*1.48059
10/13/2009 14:25:00*1.48125*1.48214*1.48261*1.48124
10/13/2009 14:30:00*1.48214*1.48189*1.48215*1.48135
10/13/2009 14:35:00*1.48189*1.48152*1.48229*1.48147
10/13/2009 14:40:00*1.48152*1.48135*1.482*1.48135
10/13/2009 14:45:00*1.48135*1.48186*1.48204*1.48135
10/13/2009 14:50:00*1.48186*1.4826*1.48265*1.4816
10/13/2009 14:55:00*1.4826*1.4826*1.48265*1.48237
10/13/2009 15:00:00*1.4826*1.4822*1.4826*1.48208
10/13/2009 15:05:00*1.4822*1.48339*1.48339*1.4822
10/13/2009 15:10:00*1.48339*1.48285*1.48339*1.48279
10/13/2009 15:15:00*1.48285*1.4825*1.48299*1.48247
10/13/2009 15:20:00*1.4825*1.48337*1.48351*1.48249
10/13/2009 15:25:00*1.48337*1.48345*1.48352*1.48304
10/13/2009 15:30:00*1.48345*1.48332*1.48349*1.4833
10/13/2009 15:35:00*1.48332*1.48311*1.48339*1.48305
10/13/2009 15:40:00*1.48311*1.48245*1.48311*1.48243
10/13/2009 15:45:00*1.48245*1.48263*1.48268*1.48245
10/13/2009 15:50:00*1.48263*1.48294*1.48307*1.48263
10/13/2009 15:55:00*1.48294*1.4827*1.48294*1.48268
10/13/2009 16:00:00*1.4827*1.48279*1.48284*1.48263
10/13/2009 16:05:00*1.48279*1.48275*1.48293*1.48265
10/13/2009 16:10:00*1.48275*1.48268*1.48283*1.48265
10/13/2009 16:15:00*1.48268*1.4828*1.4828*1.48265
10/13/2009 16:20:00*1.4828*1.48443*1.4845*1.4828
10/13/2009 16:25:00*1.48443*1.48433*1.48459*1.48431
10/13/2009 16:30:00*1.48433*1.48425*1.48435*1.48404
10/13/2009 16:35:00*1.48425*1.4848*1.48494*1.48421
10/13/2009 16:40:00*1.4848*1.48489*1.48505*1.4847
10/13/2009 16:45:00*1.48489*1.48534*1.48549*1.48481
10/13/2009 16:50:00*1.48534*1.4854*1.4856*1.48518
10/13/2009 16:55:00*1.4854*1.48515*1.4854*1.48512
10/13/2009 17:00:00*1.48515*1.48524*1.48524*1.48504
