10/11/2009 17:05:00*1.47202*1.47219*1.47219*1.47197
10/11/2009 17:10:00*1.47219*1.47287*1.47289*1.47217
10/11/2009 17:15:00*1.47287*1.47289*1.47289*1.47224
10/11/2009 17:20:00*1.47289*1.4729*1.47292*1.47276
10/11/2009 17:25:00*1.4729*1.47289*1.4729*1.47289
10/11/2009 17:30:00*1.47289*1.47299*1.47299*1.47289
10/11/2009 17:35:00*1.47299*1.47297*1.47303*1.47296
10/11/2009 17:40:00*1.47297*1.47224*1.47301*1.4716
10/11/2009 17:45:00*1.47224*1.47229*1.47249*1.47219
10/11/2009 17:50:00*1.47229*1.47239*1.47249*1.47229
10/11/2009 17:55:00*1.47239*1.47214*1.47249*1.47198
10/11/2009 18:00:00*1.47214*1.47188*1.47214*1.47159
10/11/2009 18:05:00*1.47188*1.47194*1.47199*1.47168
10/11/2009 18:10:00*1.47194*1.47214*1.47224*1.47178
10/11/2009 18:15:00*1.47214*1.47209*1.47224*1.47209
10/11/2009 18:20:00*1.47209*1.47239*1.47244*1.47209
10/11/2009 18:25:00*1.47239*1.47258*1.47264*1.47184
10/11/2009 18:30:00*1.47258*1.47287*1.47287*1.47229
10/11/2009 18:35:00*1.47287*1.47283*1.47302*1.47278
10/11/2009 18:40:00*1.47283*1.47338*1.47349*1.47283
10/11/2009 18:45:00*1.47338*1.47349*1.47349*1.47329
10/11/2009 18:50:00*1.47349*1.47344*1.47349*1.47324
10/11/2009 18:55:00*1.47344*1.47399*1.47409*1.47342
10/11/2009 19:00:00*1.47399*1.47389*1.47404*1.47376
10/11/2009 19:05:00*1.47389*1.47338*1.47389*1.47328
10/11/2009 19:10:00*1.47338*1.47321*1.47339*1.47298
10/11/2009 19:15:00*1.47321*1.47319*1.47371*1.47314
10/11/2009 19:20:00*1.47319*1.47359*1.47369*1.47312
10/11/2009 19:25:00*1.47359*1.47363*1.47379*1.47358
10/11/2009 19:30:00*1.47363*1.47364*1.47369*1.47355
10/11/2009 19:35:00*1.47364*1.4731*1.47369*1.4731
10/11/2009 19:40:00*1.4731*1.47254*1.4731*1.47251
10/11/2009 19:45:00*1.47254*1.47271*1.4728*1.47254
10/11/2009 19:50:00*1.47271*1.47269*1.4728*1.4726
10/11/2009 19:55:00*1.47269*1.47244*1.4727*1.47239
10/11/2009 20:00:00*1.47244*1.47191*1.47252*1.47185
10/11/2009 20:05:00*1.47191*1.47184*1.4722*1.47184
10/11/2009 20:10:00*1.47184*1.47125*1.47189*1.47115
10/11/2009 20:15:00*1.47125*1.47015*1.47125*1.46995
10/11/2009 20:20:00*1.47015*1.46993*1.47051*1.46987
10/11/2009 20:25:00*1.46993*1.46938*1.47013*1.46924
10/11/2009 20:30:00*1.46938*1.47016*1.47016*1.46934
10/11/2009 20:35:00*1.47016*1.4702*1.47059*1.47016
10/11/2009 20:40:00*1.4702*1.4708*1.4708*1.4702
10/11/2009 20:45:00*1.4708*1.4705*1.47084*1.47025
10/11/2009 20:50:00*1.4705*1.47005*1.4705*1.4697
10/11/2009 20:55:00*1.47005*1.46941*1.47019*1.4693
10/11/2009 21:00:00*1.46941*1.46905*1.46975*1.46905
10/11/2009 21:05:00*1.46905*1.4696*1.46989*1.46905
10/11/2009 21:10:00*1.4696*1.46959*1.46972*1.46931
10/11/2009 21:15:00*1.46959*1.46921*1.46991*1.46921
10/11/2009 21:20:00*1.46921*1.468*1.46929*1.46793
10/11/2009 21:25:00*1.468*1.4686*1.4686*1.46755
10/11/2009 21:30:00*1.4686*1.46868*1.46893*1.46854
10/11/2009 21:35:00*1.46868*1.46911*1.46917*1.46868
10/11/2009 21:40:00*1.46911*1.4692*1.46931*1.469
10/11/2009 21:45:00*1.4692*1.46949*1.46966*1.46915
10/11/2009 21:50:00*1.46949*1.46962*1.46974*1.46916
10/11/2009 21:55:00*1.46962*1.46994*1.47009*1.4695
10/11/2009 22:00:00*1.46994*1.46959*1.47022*1.46959
10/11/2009 22:05:00*1.46959*1.4702*1.47037*1.46955
10/11/2009 22:10:00*1.4702*1.4705*1.47059*1.4702
10/11/2009 22:15:00*1.4705*1.4703*1.47072*1.47023
10/11/2009 22:20:00*1.4703*1.47025*1.47041*1.46982
10/11/2009 22:25:00*1.47025*1.47004*1.47049*1.46999
10/11/2009 22:30:00*1.47004*1.46952*1.47004*1.46933
10/11/2009 22:35:00*1.46952*1.46968*1.46989*1.4693
10/11/2009 22:40:00*1.46968*1.46949*1.46968*1.46933
10/11/2009 22:45:00*1.46949*1.47045*1.47053*1.46946
10/11/2009 22:50:00*1.47045*1.47046*1.47069*1.47024
10/11/2009 22:55:00*1.47046*1.47054*1.4712*1.47046
10/11/2009 23:00:00*1.47054*1.4701*1.47054*1.46987
10/11/2009 23:05:00*1.4701*1.47*1.4701*1.46981
10/11/2009 23:10:00*1.47*1.47015*1.47035*1.47
10/11/2009 23:15:00*1.47015*1.47041*1.47058*1.47015
10/11/2009 23:20:00*1.47041*1.4702*1.47044*1.47013
10/11/2009 23:25:00*1.4702*1.47019*1.47034*1.47009
10/11/2009 23:30:00*1.47019*1.4698*1.4703*1.4698
10/11/2009 23:35:00*1.4698*1.46979*1.46985*1.4697
10/11/2009 23:40:00*1.46979*1.46982*1.47*1.46979
10/11/2009 23:45:00*1.46982*1.47003*1.47004*1.46975
10/11/2009 23:50:00*1.47003*1.47014*1.47015*1.47
10/11/2009 23:55:00*1.47014*1.47012*1.47025*1.47012
10/12/2009 00:00:00*1.47012*1.47012*1.4702*1.47011
10/12/2009 00:05:00*1.47012*1.4702*1.47021*1.47012
10/12/2009 00:10:00*1.4702*1.47018*1.47024*1.47005
10/12/2009 00:15:00*1.47018*1.4702*1.47033*1.47015
10/12/2009 00:20:00*1.4702*1.47021*1.47022*1.47005
10/12/2009 00:25:00*1.47021*1.4703*1.47036*1.47011
10/12/2009 00:30:00*1.4703*1.47065*1.47065*1.47029
10/12/2009 00:35:00*1.47065*1.47065*1.47074*1.47044
10/12/2009 00:40:00*1.47065*1.47073*1.47073*1.47064
10/12/2009 00:45:00*1.47073*1.47045*1.47075*1.47029
10/12/2009 00:50:00*1.47045*1.47054*1.4706*1.47045
10/12/2009 00:55:00*1.47054*1.47051*1.47064*1.4705
10/12/2009 01:00:00*1.47051*1.47068*1.47068*1.47051
10/12/2009 01:05:00*1.47068*1.4706*1.47068*1.47055
10/12/2009 01:10:00*1.4706*1.47071*1.47075*1.4706
10/12/2009 01:15:00*1.47071*1.47104*1.47104*1.4707
10/12/2009 01:20:00*1.47104*1.47162*1.47167*1.47095
10/12/2009 01:25:00*1.47162*1.47191*1.47217*1.47155
10/12/2009 01:30:00*1.47191*1.47194*1.47218*1.4719
10/12/2009 01:35:00*1.47194*1.47199*1.47214*1.47184
10/12/2009 01:40:00*1.47199*1.47211*1.47223*1.47198
10/12/2009 01:45:00*1.47211*1.4717*1.47218*1.47153
10/12/2009 01:50:00*1.4717*1.47144*1.47173*1.47135
10/12/2009 01:55:00*1.47144*1.47142*1.4715*1.4714
10/12/2009 02:00:00*1.47142*1.4716*1.47162*1.47122
10/12/2009 02:05:00*1.4716*1.47183*1.47184*1.4715
10/12/2009 02:10:00*1.47183*1.47078*1.4719*1.4707
10/12/2009 02:15:00*1.47078*1.47071*1.47109*1.4705
10/12/2009 02:20:00*1.47071*1.471*1.47108*1.47062
10/12/2009 02:25:00*1.471*1.47049*1.47102*1.4704
10/12/2009 02:30:00*1.47049*1.4699*1.47071*1.4699
10/12/2009 02:35:00*1.4699*1.46965*1.47009*1.4693
10/12/2009 02:40:00*1.46965*1.46924*1.46993*1.46914
10/12/2009 02:45:00*1.46924*1.46946*1.46984*1.46924
10/12/2009 02:50:00*1.46946*1.46939*1.46949*1.46895
10/12/2009 02:55:00*1.46939*1.46998*1.47004*1.46939
10/12/2009 03:00:00*1.46998*1.46965*1.47055*1.46952
10/12/2009 03:05:00*1.46965*1.46902*1.46965*1.46875
10/12/2009 03:10:00*1.46902*1.46911*1.46924*1.46865
10/12/2009 03:15:00*1.46911*1.46952*1.46966*1.4691
10/12/2009 03:20:00*1.46952*1.46922*1.46954*1.46898
10/12/2009 03:25:00*1.46922*1.46932*1.46944*1.4688
10/12/2009 03:30:00*1.46932*1.46845*1.46932*1.4682
10/12/2009 03:35:00*1.46845*1.46881*1.46922*1.46844
10/12/2009 03:40:00*1.46881*1.46839*1.469*1.46812
10/12/2009 03:45:00*1.46839*1.46869*1.46887*1.468
10/12/2009 03:50:00*1.46869*1.46892*1.46934*1.46835
10/12/2009 03:55:00*1.46892*1.46859*1.4691*1.46832
10/12/2009 04:00:00*1.46859*1.46885*1.46896*1.46854
10/12/2009 04:05:00*1.46885*1.46925*1.46925*1.46864
10/12/2009 04:10:00*1.46925*1.46994*1.46999*1.46924
10/12/2009 04:15:00*1.46994*1.4704*1.4704*1.46985
10/12/2009 04:20:00*1.4704*1.47071*1.47132*1.4704
10/12/2009 04:25:00*1.47071*1.47094*1.47094*1.47045
10/12/2009 04:30:00*1.47094*1.471*1.47115*1.47072
10/12/2009 04:35:00*1.471*1.47102*1.47114*1.4706
10/12/2009 04:40:00*1.47102*1.47168*1.47168*1.4707
10/12/2009 04:45:00*1.47168*1.47152*1.47189*1.47107
10/12/2009 04:50:00*1.47152*1.4711*1.47158*1.47105
10/12/2009 04:55:00*1.4711*1.47157*1.47162*1.47095
10/12/2009 05:00:00*1.47157*1.47256*1.47281*1.4715
10/12/2009 05:05:00*1.47256*1.47335*1.47354*1.47244
10/12/2009 05:10:00*1.47335*1.47324*1.47353*1.47315
10/12/2009 05:15:00*1.47324*1.47254*1.47324*1.47253
10/12/2009 05:20:00*1.47254*1.47312*1.47312*1.47252
10/12/2009 05:25:00*1.47312*1.4738*1.4738*1.47312
10/12/2009 05:30:00*1.4738*1.47331*1.47388*1.47312
10/12/2009 05:35:00*1.47331*1.47285*1.47345*1.47265
10/12/2009 05:40:00*1.47285*1.47266*1.47288*1.47263
10/12/2009 05:45:00*1.47266*1.47282*1.47323*1.47266
10/12/2009 05:50:00*1.47282*1.4729*1.4729*1.47265
10/12/2009 05:55:00*1.4729*1.4735*1.4735*1.4729
10/12/2009 06:00:00*1.4735*1.47368*1.47382*1.47333
10/12/2009 06:05:00*1.47368*1.47524*1.47595*1.47368
10/12/2009 06:10:00*1.47524*1.47539*1.47613*1.47514
10/12/2009 06:15:00*1.47539*1.47557*1.47596*1.47513
10/12/2009 06:20:00*1.47557*1.47495*1.47591*1.47495
10/12/2009 06:25:00*1.47495*1.47482*1.47535*1.47473
10/12/2009 06:30:00*1.47482*1.47592*1.47599*1.47475
10/12/2009 06:35:00*1.47592*1.4764*1.47664*1.47565
10/12/2009 06:40:00*1.4764*1.47638*1.47668*1.47625
10/12/2009 06:45:00*1.47638*1.47638*1.4765*1.47615
10/12/2009 06:50:00*1.47638*1.47623*1.47689*1.47617
10/12/2009 06:55:00*1.47623*1.47673*1.47702*1.4762
10/12/2009 07:00:00*1.47673*1.47671*1.47678*1.47635
10/12/2009 07:05:00*1.47671*1.47639*1.47673*1.47614
10/12/2009 07:10:00*1.47639*1.47645*1.47655*1.4762
10/12/2009 07:15:00*1.47645*1.47609*1.47663*1.47606
10/12/2009 07:20:00*1.47609*1.47559*1.47622*1.4755
10/12/2009 07:25:00*1.47559*1.47565*1.47589*1.47559
10/12/2009 07:30:00*1.47565*1.4759*1.47595*1.47565
10/12/2009 07:35:00*1.4759*1.47625*1.47639*1.47584
10/12/2009 07:40:00*1.47625*1.47627*1.47641*1.47611
10/12/2009 07:45:00*1.47627*1.47645*1.47665*1.47625
10/12/2009 07:50:00*1.47645*1.47697*1.47715*1.47645
10/12/2009 07:55:00*1.47697*1.47724*1.47734*1.4767
10/12/2009 08:00:00*1.47724*1.47678*1.47724*1.47645
10/12/2009 08:05:00*1.47678*1.476*1.47678*1.47595
10/12/2009 08:10:00*1.476*1.47636*1.47643*1.476
10/12/2009 08:15:00*1.47636*1.47635*1.47668*1.47623
10/12/2009 08:20:00*1.47635*1.47632*1.47655*1.47625
10/12/2009 08:25:00*1.47632*1.47623*1.47661*1.47604
10/12/2009 08:30:00*1.47623*1.47631*1.47651*1.47615
10/12/2009 08:35:00*1.47631*1.47626*1.47649*1.476
10/12/2009 08:40:00*1.47626*1.47626*1.47646*1.47613
10/12/2009 08:45:00*1.47626*1.47646*1.47652*1.47613
10/12/2009 08:50:00*1.47646*1.47645*1.47694*1.47644
10/12/2009 08:55:00*1.47645*1.47642*1.47659*1.47631
10/12/2009 09:00:00*1.47642*1.476*1.4765*1.47579
10/12/2009 09:05:00*1.476*1.4763*1.47649*1.47595
10/12/2009 09:10:00*1.4763*1.47668*1.47669*1.4763
10/12/2009 09:15:00*1.47668*1.47649*1.47668*1.47641
10/12/2009 09:20:00*1.47649*1.4768*1.47705*1.47645
10/12/2009 09:25:00*1.4768*1.4765*1.47685*1.47645
10/12/2009 09:30:00*1.4765*1.47704*1.47722*1.4765
10/12/2009 09:35:00*1.47704*1.47837*1.47871*1.47689
10/12/2009 09:40:00*1.47837*1.47822*1.47922*1.47811
10/12/2009 09:45:00*1.47822*1.47878*1.47935*1.47822
10/12/2009 09:50:00*1.47878*1.47821*1.47921*1.47814
10/12/2009 09:55:00*1.47821*1.47945*1.47945*1.4782
10/12/2009 10:00:00*1.47945*1.47951*1.48005*1.47911
10/12/2009 10:05:00*1.47951*1.47939*1.47962*1.47912
10/12/2009 10:10:00*1.47939*1.47976*1.48027*1.47939
10/12/2009 10:15:00*1.47976*1.47916*1.47976*1.47909
10/12/2009 10:20:00*1.47916*1.47966*1.4801*1.47909
10/12/2009 10:25:00*1.47966*1.47871*1.47973*1.4787
10/12/2009 10:30:00*1.47871*1.47905*1.47934*1.47866
10/12/2009 10:35:00*1.47905*1.47955*1.47971*1.47902
10/12/2009 10:40:00*1.47955*1.47945*1.47988*1.4792
10/12/2009 10:45:00*1.47945*1.48005*1.48005*1.47945
10/12/2009 10:50:00*1.48005*1.48058*1.48073*1.48002
10/12/2009 10:55:00*1.48058*1.48109*1.48122*1.48024
10/12/2009 11:00:00*1.48109*1.48077*1.48112*1.4805
10/12/2009 11:05:00*1.48077*1.48084*1.4809*1.47995
10/12/2009 11:10:00*1.48084*1.48083*1.48106*1.48074
10/12/2009 11:15:00*1.48083*1.48029*1.48083*1.48024
10/12/2009 11:20:00*1.48029*1.47983*1.48029*1.47944
10/12/2009 11:25:00*1.47983*1.4798*1.47987*1.4795
10/12/2009 11:30:00*1.4798*1.4797*1.4801*1.47964
10/12/2009 11:35:00*1.4797*1.47874*1.4797*1.47821
10/12/2009 11:40:00*1.47874*1.47866*1.47885*1.47849
10/12/2009 11:45:00*1.47866*1.4791*1.47912*1.47851
10/12/2009 11:50:00*1.4791*1.47902*1.47918*1.47885
10/12/2009 11:55:00*1.47902*1.4788*1.47902*1.47877
10/12/2009 12:00:00*1.4788*1.47949*1.4795*1.4788
10/12/2009 12:05:00*1.47949*1.47942*1.47963*1.47909
10/12/2009 12:10:00*1.47942*1.47954*1.47974*1.47935
10/12/2009 12:15:00*1.47954*1.48057*1.48086*1.47948
10/12/2009 12:20:00*1.48057*1.4798*1.48072*1.4798
10/12/2009 12:25:00*1.4798*1.47925*1.47981*1.47925
10/12/2009 12:30:00*1.47925*1.47911*1.47934*1.47883
10/12/2009 12:35:00*1.47911*1.4793*1.47959*1.47895
10/12/2009 12:40:00*1.4793*1.4794*1.47955*1.4793
10/12/2009 12:45:00*1.4794*1.47964*1.47964*1.47924
10/12/2009 12:50:00*1.47964*1.47934*1.47964*1.47925
10/12/2009 12:55:00*1.47934*1.47949*1.4795*1.47922
10/12/2009 13:00:00*1.47949*1.47883*1.47949*1.47883
10/12/2009 13:05:00*1.47883*1.47888*1.47904*1.47876
10/12/2009 13:10:00*1.47888*1.47873*1.47895*1.4787
10/12/2009 13:15:00*1.47873*1.47849*1.47881*1.47845
10/12/2009 13:20:00*1.47849*1.4792*1.47954*1.47845
10/12/2009 13:25:00*1.4792*1.47891*1.4792*1.47863
10/12/2009 13:30:00*1.47891*1.47871*1.47891*1.47844
10/12/2009 13:35:00*1.47871*1.47904*1.47904*1.47871
10/12/2009 13:40:00*1.47904*1.47915*1.4793*1.47885
10/12/2009 13:45:00*1.47915*1.47975*1.4798*1.47906
10/12/2009 13:50:00*1.47975*1.47984*1.48*1.47965
10/12/2009 13:55:00*1.47984*1.48044*1.48044*1.4797
10/12/2009 14:00:00*1.48044*1.48024*1.4806*1.48024
10/12/2009 14:05:00*1.48024*1.47996*1.48029*1.47982
10/12/2009 14:10:00*1.47996*1.47998*1.48026*1.47989
10/12/2009 14:15:00*1.47998*1.47844*1.48*1.47835
10/12/2009 14:20:00*1.47844*1.47861*1.47879*1.47844
10/12/2009 14:25:00*1.47861*1.47796*1.47867*1.47764
10/12/2009 14:30:00*1.47796*1.47807*1.47818*1.4776
10/12/2009 14:35:00*1.47807*1.47755*1.47816*1.47745
10/12/2009 14:40:00*1.47755*1.47754*1.47765*1.47745
10/12/2009 14:45:00*1.47754*1.47759*1.47777*1.4775
10/12/2009 14:50:00*1.47759*1.47771*1.47792*1.47759
10/12/2009 14:55:00*1.47771*1.47741*1.47771*1.4773
10/12/2009 15:00:00*1.47741*1.47755*1.47763*1.4773
10/12/2009 15:05:00*1.47755*1.47764*1.47776*1.4773
10/12/2009 15:10:00*1.47764*1.47755*1.47774*1.47745
10/12/2009 15:15:00*1.47755*1.47825*1.47839*1.47755
10/12/2009 15:20:00*1.47825*1.47797*1.47835*1.47794
10/12/2009 15:25:00*1.47797*1.47785*1.47809*1.47785
10/12/2009 15:30:00*1.47785*1.47796*1.47799*1.47779
10/12/2009 15:35:00*1.47796*1.4779*1.47805*1.47789
10/12/2009 15:40:00*1.4779*1.47752*1.4779*1.47752
10/12/2009 15:45:00*1.47752*1.4778*1.47785*1.47745
10/12/2009 15:50:00*1.4778*1.4778*1.47791*1.4777
10/12/2009 15:55:00*1.4778*1.47791*1.47794*1.47775
10/12/2009 16:00:00*1.47791*1.47795*1.47811*1.47791
10/12/2009 16:05:00*1.47795*1.47779*1.47795*1.47775
10/12/2009 16:10:00*1.47779*1.47766*1.47785*1.47764
10/12/2009 16:15:00*1.47766*1.47783*1.47787*1.47764
10/12/2009 16:20:00*1.47783*1.4776*1.47784*1.4776
10/12/2009 16:25:00*1.4776*1.47776*1.47779*1.4776
10/12/2009 16:30:00*1.47776*1.47779*1.47787*1.47776
10/12/2009 16:35:00*1.47779*1.47775*1.47789*1.47775
10/12/2009 16:40:00*1.47775*1.47779*1.47804*1.47775
10/12/2009 16:45:00*1.47779*1.47785*1.47791*1.47779
10/12/2009 16:50:00*1.47785*1.4778*1.47795*1.47774
10/12/2009 16:55:00*1.4778*1.47725*1.47789*1.4772
10/12/2009 17:00:00*1.47725*1.47704*1.4773*1.47694
