10/08/2009 17:05:00*1.47932*1.4792*1.47932*1.47881
10/08/2009 17:10:00*1.4792*1.4794*1.47945*1.47915
10/08/2009 17:15:00*1.4794*1.47927*1.47956*1.47927
10/08/2009 17:20:00*1.47927*1.4788*1.47927*1.47865
10/08/2009 17:25:00*1.4788*1.47909*1.47925*1.4788
10/08/2009 17:30:00*1.47909*1.47894*1.47909*1.47875
10/08/2009 17:35:00*1.47894*1.47871*1.47894*1.47865
10/08/2009 17:40:00*1.47871*1.47916*1.47924*1.47869
10/08/2009 17:45:00*1.47916*1.47896*1.47919*1.47885
10/08/2009 17:50:00*1.47896*1.47917*1.47917*1.47896
10/08/2009 17:55:00*1.47917*1.47918*1.47923*1.47917
10/08/2009 18:00:00*1.47918*1.4792*1.47931*1.47917
10/08/2009 18:05:00*1.4792*1.47884*1.4792*1.47884
10/08/2009 18:10:00*1.47884*1.47879*1.47884*1.47879
10/08/2009 18:15:00*1.47879*1.47924*1.4793*1.47879
10/08/2009 18:20:00*1.47924*1.47924*1.4794*1.47919
10/08/2009 18:25:00*1.47924*1.47898*1.47929*1.4788
10/08/2009 18:30:00*1.47898*1.47895*1.47909*1.47884
10/08/2009 18:35:00*1.47895*1.4787*1.47895*1.47865
10/08/2009 18:40:00*1.4787*1.47855*1.47875*1.47845
10/08/2009 18:45:00*1.47855*1.47862*1.47865*1.4785
10/08/2009 18:50:00*1.47862*1.4787*1.4787*1.47862
10/08/2009 18:55:00*1.4787*1.47865*1.4787*1.47865
10/08/2009 19:00:00*1.47865*1.47835*1.47865*1.47835
10/08/2009 19:05:00*1.47835*1.47785*1.47835*1.47735
10/08/2009 19:10:00*1.47785*1.4773*1.47822*1.4773
10/08/2009 19:15:00*1.4773*1.4765*1.4773*1.4765
10/08/2009 19:20:00*1.4765*1.4767*1.4768*1.47624
10/08/2009 19:25:00*1.4767*1.47667*1.47673*1.47646
10/08/2009 19:30:00*1.47667*1.4772*1.4772*1.47667
10/08/2009 19:35:00*1.4772*1.4775*1.47795*1.4772
10/08/2009 19:40:00*1.4775*1.47744*1.47755*1.4773
10/08/2009 19:45:00*1.47744*1.4775*1.47753*1.47723
10/08/2009 19:50:00*1.4775*1.4778*1.47814*1.47727
10/08/2009 19:55:00*1.4778*1.47776*1.478*1.47758
10/08/2009 20:00:00*1.47776*1.4772*1.47799*1.47707
10/08/2009 20:05:00*1.4772*1.47594*1.4772*1.47574
10/08/2009 20:10:00*1.47594*1.476*1.47639*1.47575
10/08/2009 20:15:00*1.476*1.4758*1.47625*1.47576
10/08/2009 20:20:00*1.4758*1.4757*1.47615*1.4756
10/08/2009 20:25:00*1.4757*1.476*1.47624*1.4757
10/08/2009 20:30:00*1.476*1.47589*1.47625*1.4757
10/08/2009 20:35:00*1.47589*1.4758*1.4764*1.4758
10/08/2009 20:40:00*1.4758*1.4767*1.47676*1.4758
10/08/2009 20:45:00*1.4767*1.4762*1.4769*1.47615
10/08/2009 20:50:00*1.4762*1.47668*1.47675*1.4761
10/08/2009 20:55:00*1.47668*1.47656*1.47668*1.47623
10/08/2009 21:00:00*1.47656*1.47643*1.47672*1.47627
10/08/2009 21:05:00*1.47643*1.47637*1.4766*1.47631
10/08/2009 21:10:00*1.47637*1.4769*1.477*1.47636
10/08/2009 21:15:00*1.4769*1.47699*1.47714*1.4769
10/08/2009 21:20:00*1.47699*1.47722*1.4778*1.47695
10/08/2009 21:25:00*1.47722*1.4771*1.4775*1.4771
10/08/2009 21:30:00*1.4771*1.47737*1.47741*1.47695
10/08/2009 21:35:00*1.47737*1.47699*1.4775*1.4766
10/08/2009 21:40:00*1.47699*1.47555*1.4772*1.47555
10/08/2009 21:45:00*1.47555*1.47426*1.47555*1.47419
10/08/2009 21:50:00*1.47426*1.4736*1.47469*1.47333
10/08/2009 21:55:00*1.4736*1.47361*1.47394*1.47335
10/08/2009 22:00:00*1.47361*1.47379*1.47387*1.47344
10/08/2009 22:05:00*1.47379*1.47382*1.47395*1.47375
10/08/2009 22:10:00*1.47382*1.47434*1.47439*1.47382
10/08/2009 22:15:00*1.47434*1.47416*1.47441*1.47383
10/08/2009 22:20:00*1.47416*1.47424*1.47432*1.474
10/08/2009 22:25:00*1.47424*1.47344*1.47424*1.4734
10/08/2009 22:30:00*1.47344*1.47333*1.47351*1.47305
10/08/2009 22:35:00*1.47333*1.47323*1.4735*1.47304
10/08/2009 22:40:00*1.47323*1.47268*1.47341*1.47257
10/08/2009 22:45:00*1.47268*1.47184*1.47305*1.47175
10/08/2009 22:50:00*1.47184*1.47152*1.47205*1.4713
10/08/2009 22:55:00*1.47152*1.47114*1.47152*1.47035
10/08/2009 23:00:00*1.47114*1.47146*1.47157*1.47086
10/08/2009 23:05:00*1.47146*1.4708*1.47146*1.47051
10/08/2009 23:10:00*1.4708*1.47117*1.4713*1.4708
10/08/2009 23:15:00*1.47117*1.47145*1.4716*1.47081
10/08/2009 23:20:00*1.47145*1.47186*1.47211*1.4712
10/08/2009 23:25:00*1.47186*1.47154*1.47189*1.47136
10/08/2009 23:30:00*1.47154*1.47212*1.47212*1.47154
10/08/2009 23:35:00*1.47212*1.47183*1.47229*1.47175
10/08/2009 23:40:00*1.47183*1.47203*1.47212*1.4718
10/08/2009 23:45:00*1.47203*1.47199*1.47232*1.47195
10/08/2009 23:50:00*1.47199*1.47212*1.4723*1.47193
10/08/2009 23:55:00*1.47212*1.4724*1.4726*1.4721
10/09/2009 00:00:00*1.4724*1.4722*1.47257*1.47215
10/09/2009 00:05:00*1.4722*1.47235*1.47236*1.4722
10/09/2009 00:10:00*1.47235*1.47225*1.47255*1.4722
10/09/2009 00:15:00*1.47225*1.4715*1.47232*1.4713
10/09/2009 00:20:00*1.4715*1.47244*1.47244*1.47145
10/09/2009 00:25:00*1.47244*1.4732*1.4733*1.47242
10/09/2009 00:30:00*1.4732*1.47318*1.47342*1.47295
10/09/2009 00:35:00*1.47318*1.47321*1.47355*1.47314
10/09/2009 00:40:00*1.47321*1.47306*1.47321*1.47285
10/09/2009 00:45:00*1.47306*1.47284*1.47306*1.47276
10/09/2009 00:50:00*1.47284*1.47275*1.473*1.47275
10/09/2009 00:55:00*1.47275*1.47325*1.47327*1.47275
10/09/2009 01:00:00*1.47325*1.473*1.47344*1.473
10/09/2009 01:05:00*1.473*1.47316*1.47348*1.473
10/09/2009 01:10:00*1.47316*1.47283*1.47318*1.47253
10/09/2009 01:15:00*1.47283*1.47254*1.47283*1.47252
10/09/2009 01:20:00*1.47254*1.47223*1.4727*1.47206
10/09/2009 01:25:00*1.47223*1.4718*1.47244*1.47178
10/09/2009 01:30:00*1.4718*1.47256*1.47261*1.47161
10/09/2009 01:35:00*1.47256*1.47264*1.47271*1.4724
10/09/2009 01:40:00*1.47264*1.47233*1.47264*1.47222
10/09/2009 01:45:00*1.47233*1.47249*1.47264*1.47226
10/09/2009 01:50:00*1.47249*1.47254*1.47261*1.4723
10/09/2009 01:55:00*1.47254*1.47337*1.47341*1.4725
10/09/2009 02:00:00*1.47337*1.4721*1.47363*1.47204
10/09/2009 02:05:00*1.4721*1.47291*1.47311*1.47165
10/09/2009 02:10:00*1.47291*1.47189*1.47304*1.47185
10/09/2009 02:15:00*1.47189*1.47132*1.47192*1.47115
10/09/2009 02:20:00*1.47132*1.47205*1.47227*1.47116
10/09/2009 02:25:00*1.47205*1.47255*1.47285*1.47201
10/09/2009 02:30:00*1.47255*1.47295*1.47302*1.47227
10/09/2009 02:35:00*1.47295*1.47288*1.47335*1.47264
10/09/2009 02:40:00*1.47288*1.47359*1.47364*1.47268
10/09/2009 02:45:00*1.47359*1.4738*1.47412*1.47344
10/09/2009 02:50:00*1.4738*1.47317*1.4738*1.47317
10/09/2009 02:55:00*1.47317*1.47276*1.47334*1.47231
10/09/2009 03:00:00*1.47276*1.47179*1.47276*1.47148
10/09/2009 03:05:00*1.47179*1.47145*1.47193*1.47124
10/09/2009 03:10:00*1.47145*1.47213*1.47244*1.47145
10/09/2009 03:15:00*1.47213*1.47214*1.47254*1.47204
10/09/2009 03:20:00*1.47214*1.47304*1.4731*1.47214
10/09/2009 03:25:00*1.47304*1.47269*1.47311*1.47239
10/09/2009 03:30:00*1.47269*1.47282*1.47293*1.47263
10/09/2009 03:35:00*1.47282*1.47355*1.47371*1.4728
10/09/2009 03:40:00*1.47355*1.47358*1.47399*1.47342
10/09/2009 03:45:00*1.47358*1.47296*1.4736*1.47283
10/09/2009 03:50:00*1.47296*1.47319*1.47363*1.47296
10/09/2009 03:55:00*1.47319*1.47307*1.47341*1.47304
10/09/2009 04:00:00*1.47307*1.47242*1.4731*1.47225
10/09/2009 04:05:00*1.47242*1.47203*1.47244*1.47191
10/09/2009 04:10:00*1.47203*1.4721*1.47227*1.47173
10/09/2009 04:15:00*1.4721*1.47238*1.47251*1.47203
10/09/2009 04:20:00*1.47238*1.47227*1.4725*1.4721
10/09/2009 04:25:00*1.47227*1.47253*1.47254*1.47223
10/09/2009 04:30:00*1.47253*1.47181*1.47253*1.47164
10/09/2009 04:35:00*1.47181*1.47262*1.47274*1.47155
10/09/2009 04:40:00*1.47262*1.47235*1.47265*1.47225
10/09/2009 04:45:00*1.47235*1.47172*1.47235*1.47155
10/09/2009 04:50:00*1.47172*1.47246*1.47247*1.47145
10/09/2009 04:55:00*1.47246*1.47226*1.47277*1.47213
10/09/2009 05:00:00*1.47226*1.47233*1.47254*1.47219
10/09/2009 05:05:00*1.47233*1.472*1.4725*1.47198
10/09/2009 05:10:00*1.472*1.47259*1.47273*1.472
10/09/2009 05:15:00*1.47259*1.47254*1.47269*1.4724
10/09/2009 05:20:00*1.47254*1.47261*1.47268*1.47233
10/09/2009 05:25:00*1.47261*1.47291*1.47304*1.47247
10/09/2009 05:30:00*1.47291*1.47313*1.47323*1.47282
10/09/2009 05:35:00*1.47313*1.47345*1.47363*1.47313
10/09/2009 05:40:00*1.47345*1.47294*1.47345*1.47294
10/09/2009 05:45:00*1.47294*1.47346*1.47351*1.47263
10/09/2009 05:50:00*1.47346*1.47442*1.47442*1.47332
10/09/2009 05:55:00*1.47442*1.47369*1.47458*1.47364
10/09/2009 06:00:00*1.47369*1.47344*1.47391*1.47341
10/09/2009 06:05:00*1.47344*1.47403*1.47403*1.47335
10/09/2009 06:10:00*1.47403*1.47415*1.47415*1.47361
10/09/2009 06:15:00*1.47415*1.47412*1.47449*1.47395
10/09/2009 06:20:00*1.47412*1.47406*1.47432*1.47373
10/09/2009 06:25:00*1.47406*1.47372*1.47411*1.47364
10/09/2009 06:30:00*1.47372*1.47404*1.47419*1.47365
10/09/2009 06:35:00*1.47404*1.47382*1.47404*1.4737
10/09/2009 06:40:00*1.47382*1.47405*1.47428*1.4737
10/09/2009 06:45:00*1.47405*1.47409*1.47411*1.47374
10/09/2009 06:50:00*1.47409*1.47471*1.47485*1.47404
10/09/2009 06:55:00*1.47471*1.47449*1.47498*1.47425
10/09/2009 07:00:00*1.47449*1.4742*1.47451*1.47415
10/09/2009 07:05:00*1.4742*1.47525*1.47589*1.4742
10/09/2009 07:10:00*1.47525*1.476*1.476*1.47525
10/09/2009 07:15:00*1.476*1.47538*1.47621*1.47538
10/09/2009 07:20:00*1.47538*1.47592*1.47599*1.47538
10/09/2009 07:25:00*1.47592*1.47533*1.47612*1.47501
10/09/2009 07:30:00*1.47533*1.47633*1.47673*1.47531
10/09/2009 07:35:00*1.47633*1.47681*1.4772*1.47628
10/09/2009 07:40:00*1.47681*1.47624*1.47682*1.47624
10/09/2009 07:45:00*1.47624*1.47571*1.47624*1.47555
10/09/2009 07:50:00*1.47571*1.47563*1.47591*1.47545
10/09/2009 07:55:00*1.47563*1.47657*1.47688*1.47555
10/09/2009 08:00:00*1.47657*1.47615*1.47664*1.47615
10/09/2009 08:05:00*1.47615*1.47636*1.47679*1.47605
10/09/2009 08:10:00*1.47636*1.47589*1.4764*1.47582
10/09/2009 08:15:00*1.47589*1.47489*1.47589*1.47472
10/09/2009 08:20:00*1.47489*1.47474*1.47529*1.47462
10/09/2009 08:25:00*1.47474*1.47481*1.47493*1.47462
10/09/2009 08:30:00*1.47481*1.47464*1.47494*1.47422
10/09/2009 08:35:00*1.47464*1.47411*1.47479*1.47383
10/09/2009 08:40:00*1.47411*1.4747*1.47498*1.47409
10/09/2009 08:45:00*1.4747*1.47372*1.47489*1.47372
10/09/2009 08:50:00*1.47372*1.47383*1.47389*1.47301
10/09/2009 08:55:00*1.47383*1.47349*1.47393*1.47342
10/09/2009 09:00:00*1.47349*1.47344*1.47418*1.47339
10/09/2009 09:05:00*1.47344*1.47146*1.47371*1.4712
10/09/2009 09:10:00*1.47146*1.47209*1.47223*1.47115
10/09/2009 09:15:00*1.47209*1.47193*1.47223*1.47144
10/09/2009 09:20:00*1.47193*1.47186*1.47234*1.47155
10/09/2009 09:25:00*1.47186*1.47224*1.47252*1.47156
10/09/2009 09:30:00*1.47224*1.47298*1.47318*1.47222
10/09/2009 09:35:00*1.47298*1.47292*1.47299*1.47182
10/09/2009 09:40:00*1.47292*1.47151*1.47314*1.47115
10/09/2009 09:45:00*1.47151*1.47224*1.47224*1.47133
10/09/2009 09:50:00*1.47224*1.4727*1.47317*1.47184
10/09/2009 09:55:00*1.4727*1.47311*1.47363*1.4727
10/09/2009 10:00:00*1.47311*1.47308*1.4733*1.47235
10/09/2009 10:05:00*1.47308*1.47241*1.4733*1.4724
10/09/2009 10:10:00*1.47241*1.4746*1.4746*1.47239
10/09/2009 10:15:00*1.4746*1.47504*1.47553*1.47453
10/09/2009 10:20:00*1.47504*1.47463*1.47532*1.4744
10/09/2009 10:25:00*1.47463*1.47513*1.47534*1.47433
10/09/2009 10:30:00*1.47513*1.47525*1.4757*1.47508
10/09/2009 10:35:00*1.47525*1.47529*1.47599*1.47524
10/09/2009 10:40:00*1.47529*1.47474*1.47532*1.4744
10/09/2009 10:45:00*1.47474*1.47446*1.47499*1.47435
10/09/2009 10:50:00*1.47446*1.4746*1.4748*1.47425
10/09/2009 10:55:00*1.4746*1.47555*1.47564*1.47431
10/09/2009 11:00:00*1.47555*1.47565*1.47613*1.475
10/09/2009 11:05:00*1.47565*1.47456*1.47565*1.47454
10/09/2009 11:10:00*1.47456*1.47433*1.47485*1.47415
10/09/2009 11:15:00*1.47433*1.4745*1.47483*1.47433
10/09/2009 11:20:00*1.4745*1.47495*1.47495*1.47446
10/09/2009 11:25:00*1.47495*1.47509*1.4754*1.47476
10/09/2009 11:30:00*1.47509*1.47488*1.4755*1.47488
10/09/2009 11:35:00*1.47488*1.47444*1.47506*1.47435
10/09/2009 11:40:00*1.47444*1.47343*1.47455*1.47301
10/09/2009 11:45:00*1.47343*1.47234*1.47384*1.47222
10/09/2009 11:50:00*1.47234*1.47205*1.47251*1.47185
10/09/2009 11:55:00*1.47205*1.47152*1.4727*1.47152
10/09/2009 12:00:00*1.47152*1.4713*1.47164*1.47104
10/09/2009 12:05:00*1.4713*1.47073*1.47161*1.47055
10/09/2009 12:10:00*1.47073*1.46824*1.47073*1.4678
10/09/2009 12:15:00*1.46824*1.46863*1.46863*1.46759
10/09/2009 12:20:00*1.46863*1.46855*1.46919*1.46826
10/09/2009 12:25:00*1.46855*1.46795*1.46855*1.46785
10/09/2009 12:30:00*1.46795*1.46825*1.46844*1.46774
10/09/2009 12:35:00*1.46825*1.46856*1.4687*1.4673
10/09/2009 12:40:00*1.46856*1.46829*1.46857*1.46765
10/09/2009 12:45:00*1.46829*1.46857*1.46923*1.46821
10/09/2009 12:50:00*1.46857*1.46898*1.46923*1.46849
10/09/2009 12:55:00*1.46898*1.4696*1.4698*1.46876
10/09/2009 13:00:00*1.4696*1.47035*1.47051*1.4696
10/09/2009 13:05:00*1.47035*1.47072*1.47091*1.47035
10/09/2009 13:10:00*1.47072*1.47018*1.47077*1.47015
10/09/2009 13:15:00*1.47018*1.47048*1.47094*1.47018
10/09/2009 13:20:00*1.47048*1.47069*1.47111*1.47044
10/09/2009 13:25:00*1.47069*1.47075*1.47085*1.47055
10/09/2009 13:30:00*1.47075*1.47082*1.4709*1.47057
10/09/2009 13:35:00*1.47082*1.47062*1.47109*1.47058
10/09/2009 13:40:00*1.47062*1.47032*1.47063*1.47032
10/09/2009 13:45:00*1.47032*1.47003*1.47032*1.46996
10/09/2009 13:50:00*1.47003*1.46993*1.4701*1.46985
10/09/2009 13:55:00*1.46993*1.46967*1.46993*1.46945
10/09/2009 14:00:00*1.46967*1.46996*1.47024*1.46967
10/09/2009 14:05:00*1.46996*1.46982*1.47004*1.46969
10/09/2009 14:10:00*1.46982*1.46929*1.46985*1.46925
10/09/2009 14:15:00*1.46929*1.46925*1.4696*1.46914
10/09/2009 14:20:00*1.46925*1.46958*1.47*1.46925
10/09/2009 14:25:00*1.46958*1.46918*1.46958*1.46914
10/09/2009 14:30:00*1.46918*1.46965*1.46985*1.46918
10/09/2009 14:35:00*1.46965*1.46976*1.47003*1.46962
10/09/2009 14:40:00*1.46976*1.46992*1.46996*1.46946
10/09/2009 14:45:00*1.46992*1.46982*1.47*1.46973
10/09/2009 14:50:00*1.46982*1.47052*1.47078*1.46982
10/09/2009 14:55:00*1.47052*1.47074*1.47101*1.47052
10/09/2009 15:00:00*1.47074*1.47075*1.47108*1.47057
10/09/2009 15:05:00*1.47075*1.47169*1.47171*1.47055
10/09/2009 15:10:00*1.47169*1.4718*1.47188*1.47148
10/09/2009 15:15:00*1.4718*1.47175*1.472*1.47171
10/09/2009 15:20:00*1.47175*1.4709*1.47175*1.4708
10/09/2009 15:25:00*1.4709*1.47084*1.47096*1.47071
10/09/2009 15:30:00*1.47084*1.47075*1.47086*1.4707
10/09/2009 15:35:00*1.47075*1.47067*1.47091*1.47046
10/09/2009 15:40:00*1.47067*1.47094*1.47112*1.47067
10/09/2009 15:45:00*1.47094*1.47004*1.47103*1.46995
10/09/2009 15:50:00*1.47004*1.47*1.47014*1.46972
10/09/2009 15:55:00*1.47*1.4702*1.47039*1.46995
10/09/2009 16:00:00*1.4702*1.47071*1.47076*1.47019
10/09/2009 16:05:00*1.47071*1.47089*1.47089*1.47068
