10/07/2009 17:05:00*1.46887*1.46872*1.46887*1.46767
10/07/2009 17:10:00*1.46872*1.46849*1.46872*1.46833
10/07/2009 17:15:00*1.46849*1.46847*1.46857*1.46843
10/07/2009 17:20:00*1.46847*1.46868*1.4687*1.46847
10/07/2009 17:25:00*1.46868*1.46867*1.46868*1.46867
10/07/2009 17:30:00*1.46867*1.46877*1.46877*1.46867
10/07/2009 17:35:00*1.46877*1.46864*1.46877*1.46859
10/07/2009 17:40:00*1.46864*1.46849*1.46864*1.46844
10/07/2009 17:45:00*1.46849*1.46874*1.46879*1.46849
10/07/2009 17:50:00*1.46874*1.46869*1.46874*1.46864
10/07/2009 17:55:00*1.46869*1.4684*1.46885*1.46834
10/07/2009 18:00:00*1.4684*1.46869*1.46874*1.4684
10/07/2009 18:05:00*1.46869*1.46849*1.46879*1.46847
10/07/2009 18:10:00*1.46849*1.46864*1.46876*1.46839
10/07/2009 18:15:00*1.46864*1.46874*1.46874*1.4685
10/07/2009 18:20:00*1.46874*1.46866*1.46874*1.4686
10/07/2009 18:25:00*1.46866*1.46855*1.46866*1.46855
10/07/2009 18:30:00*1.46855*1.46832*1.46855*1.46822
10/07/2009 18:35:00*1.46832*1.46845*1.4685*1.46828
10/07/2009 18:40:00*1.46845*1.46838*1.46854*1.46835
10/07/2009 18:45:00*1.46838*1.46851*1.46869*1.46838
10/07/2009 18:50:00*1.46851*1.46857*1.46864*1.46846
10/07/2009 18:55:00*1.46857*1.46866*1.46882*1.46856
10/07/2009 19:00:00*1.46866*1.46865*1.46866*1.46856
10/07/2009 19:05:00*1.46865*1.46912*1.46912*1.46863
10/07/2009 19:10:00*1.46912*1.4694*1.46951*1.46912
10/07/2009 19:15:00*1.4694*1.46939*1.46942*1.46929
10/07/2009 19:20:00*1.46939*1.4698*1.46981*1.46939
10/07/2009 19:25:00*1.4698*1.47054*1.47071*1.4697
10/07/2009 19:30:00*1.47054*1.47124*1.4713*1.47028
10/07/2009 19:35:00*1.47124*1.47144*1.47151*1.47113
10/07/2009 19:40:00*1.47144*1.47126*1.47159*1.47126
10/07/2009 19:45:00*1.47126*1.47127*1.47135*1.47102
10/07/2009 19:50:00*1.47127*1.47106*1.47138*1.47106
10/07/2009 19:55:00*1.47106*1.47102*1.47107*1.47072
10/07/2009 20:00:00*1.47102*1.47134*1.47154*1.47085
10/07/2009 20:05:00*1.47134*1.47141*1.4716*1.4713
10/07/2009 20:10:00*1.47141*1.47128*1.47194*1.47119
10/07/2009 20:15:00*1.47128*1.47105*1.47128*1.47087
10/07/2009 20:20:00*1.47105*1.47102*1.4713*1.47102
10/07/2009 20:25:00*1.47102*1.4709*1.47107*1.47061
10/07/2009 20:30:00*1.4709*1.47088*1.47099*1.4704
10/07/2009 20:35:00*1.47088*1.47237*1.47262*1.47088
10/07/2009 20:40:00*1.47237*1.47275*1.47305*1.47233
10/07/2009 20:45:00*1.47275*1.47301*1.47365*1.47275
10/07/2009 20:50:00*1.47301*1.47269*1.47341*1.47269
10/07/2009 20:55:00*1.47269*1.47294*1.47327*1.47261
10/07/2009 21:00:00*1.47294*1.47215*1.47294*1.47215
10/07/2009 21:05:00*1.47215*1.47297*1.47303*1.47215
10/07/2009 21:10:00*1.47297*1.4735*1.4735*1.47297
10/07/2009 21:15:00*1.4735*1.47334*1.47365*1.47325
10/07/2009 21:20:00*1.47334*1.47404*1.4742*1.47334
10/07/2009 21:25:00*1.47404*1.4743*1.4749*1.47383
10/07/2009 21:30:00*1.4743*1.47441*1.47494*1.47415
10/07/2009 21:35:00*1.47441*1.47428*1.47455*1.4739
10/07/2009 21:40:00*1.47428*1.47423*1.47479*1.47419
10/07/2009 21:45:00*1.47423*1.47448*1.47484*1.47423
10/07/2009 21:50:00*1.47448*1.47457*1.4747*1.47432
10/07/2009 21:55:00*1.47457*1.47523*1.47533*1.47438
10/07/2009 22:00:00*1.47523*1.47513*1.4755*1.4748
10/07/2009 22:05:00*1.47513*1.47515*1.4752*1.4749
10/07/2009 22:10:00*1.47515*1.4748*1.47515*1.47445
10/07/2009 22:15:00*1.4748*1.47465*1.47484*1.47445
10/07/2009 22:20:00*1.47465*1.47524*1.47524*1.47462
10/07/2009 22:25:00*1.47524*1.47511*1.47533*1.47487
10/07/2009 22:30:00*1.47511*1.47505*1.47512*1.4748
10/07/2009 22:35:00*1.47505*1.47535*1.47535*1.47502
10/07/2009 22:40:00*1.47535*1.47551*1.47551*1.4752
10/07/2009 22:45:00*1.47551*1.47555*1.47594*1.47548
10/07/2009 22:50:00*1.47555*1.47695*1.47721*1.47555
10/07/2009 22:55:00*1.47695*1.47645*1.477*1.4764
10/07/2009 23:00:00*1.47645*1.47683*1.47692*1.47626
10/07/2009 23:05:00*1.47683*1.47627*1.47686*1.47623
10/07/2009 23:10:00*1.47627*1.47612*1.47648*1.47603
10/07/2009 23:15:00*1.47612*1.476*1.47615*1.47575
10/07/2009 23:20:00*1.476*1.4761*1.47612*1.47585
10/07/2009 23:25:00*1.4761*1.47689*1.4772*1.47602
10/07/2009 23:30:00*1.47689*1.47653*1.47689*1.4764
10/07/2009 23:35:00*1.47653*1.47624*1.47654*1.4762
10/07/2009 23:40:00*1.47624*1.47624*1.47644*1.47622
10/07/2009 23:45:00*1.47624*1.476*1.4765*1.47586
10/07/2009 23:50:00*1.476*1.47541*1.47601*1.4754
10/07/2009 23:55:00*1.47541*1.47613*1.4762*1.47541
10/08/2009 00:00:00*1.47613*1.476*1.4762*1.4757
10/08/2009 00:05:00*1.476*1.47555*1.47603*1.47555
10/08/2009 00:10:00*1.47555*1.47545*1.47555*1.47535
10/08/2009 00:15:00*1.47545*1.47515*1.4757*1.4751
10/08/2009 00:20:00*1.47515*1.47495*1.47541*1.47488
10/08/2009 00:25:00*1.47495*1.47509*1.47527*1.47495
10/08/2009 00:30:00*1.47509*1.47512*1.47531*1.47493
10/08/2009 00:35:00*1.47512*1.4749*1.47517*1.47475
10/08/2009 00:40:00*1.4749*1.4751*1.47546*1.47487
10/08/2009 00:45:00*1.4751*1.47527*1.47536*1.47508
10/08/2009 00:50:00*1.47527*1.47581*1.47584*1.47527
10/08/2009 00:55:00*1.47581*1.47607*1.47641*1.47581
10/08/2009 01:00:00*1.47607*1.47561*1.47615*1.47559
10/08/2009 01:05:00*1.47561*1.4757*1.47589*1.47559
10/08/2009 01:10:00*1.4757*1.47541*1.47581*1.47531
10/08/2009 01:15:00*1.47541*1.47552*1.47564*1.47536
10/08/2009 01:20:00*1.47552*1.47566*1.47582*1.47552
10/08/2009 01:25:00*1.47566*1.47575*1.47591*1.47554
10/08/2009 01:30:00*1.47575*1.47587*1.47626*1.47561
10/08/2009 01:35:00*1.47587*1.47561*1.47587*1.4755
10/08/2009 01:40:00*1.47561*1.47536*1.47583*1.47532
10/08/2009 01:45:00*1.47536*1.47544*1.47556*1.47515
10/08/2009 01:50:00*1.47544*1.47554*1.47561*1.47515
10/08/2009 01:55:00*1.47554*1.47548*1.47574*1.47532
10/08/2009 02:00:00*1.47548*1.47567*1.47578*1.47548
10/08/2009 02:05:00*1.47567*1.47521*1.47595*1.47521
10/08/2009 02:10:00*1.47521*1.47451*1.47546*1.4745
10/08/2009 02:15:00*1.47451*1.47487*1.47553*1.47451
10/08/2009 02:20:00*1.47487*1.47424*1.47487*1.47418
10/08/2009 02:25:00*1.47424*1.47471*1.47527*1.4742
10/08/2009 02:30:00*1.47471*1.47516*1.47524*1.4746
10/08/2009 02:35:00*1.47516*1.4754*1.47569*1.47516
10/08/2009 02:40:00*1.4754*1.47606*1.47606*1.47536
10/08/2009 02:45:00*1.47606*1.47642*1.47683*1.47606
10/08/2009 02:50:00*1.47642*1.47599*1.47664*1.47599
10/08/2009 02:55:00*1.47599*1.47649*1.47659*1.47542
10/08/2009 03:00:00*1.47649*1.4764*1.4766*1.47621
10/08/2009 03:05:00*1.4764*1.47655*1.47713*1.47624
10/08/2009 03:10:00*1.47655*1.47662*1.47691*1.47636
10/08/2009 03:15:00*1.47662*1.47782*1.4783*1.47643
10/08/2009 03:20:00*1.47782*1.47768*1.478*1.47734
10/08/2009 03:25:00*1.47768*1.47804*1.47859*1.47747
10/08/2009 03:30:00*1.47804*1.47743*1.47817*1.47732
10/08/2009 03:35:00*1.47743*1.47714*1.47801*1.47714
10/08/2009 03:40:00*1.47714*1.47734*1.47749*1.47705
10/08/2009 03:45:00*1.47734*1.47721*1.47739*1.47701
10/08/2009 03:50:00*1.47721*1.47815*1.47829*1.47721
10/08/2009 03:55:00*1.47815*1.47793*1.47859*1.47749
10/08/2009 04:00:00*1.47793*1.47752*1.47824*1.4774
10/08/2009 04:05:00*1.47752*1.47752*1.47815*1.47743
10/08/2009 04:10:00*1.47752*1.47702*1.47763*1.47685
10/08/2009 04:15:00*1.47702*1.47703*1.47772*1.47688
10/08/2009 04:20:00*1.47703*1.47711*1.47753*1.47695
10/08/2009 04:25:00*1.47711*1.47729*1.4779*1.47709
10/08/2009 04:30:00*1.47729*1.47674*1.47741*1.47665
10/08/2009 04:35:00*1.47674*1.47638*1.47703*1.47604
10/08/2009 04:40:00*1.47638*1.47652*1.47683*1.47632
10/08/2009 04:45:00*1.47652*1.47658*1.47674*1.47644
10/08/2009 04:50:00*1.47658*1.47648*1.47673*1.47635
10/08/2009 04:55:00*1.47648*1.4773*1.47736*1.47644
10/08/2009 05:00:00*1.4773*1.47684*1.4776*1.47682
10/08/2009 05:05:00*1.47684*1.47719*1.47724*1.47674
10/08/2009 05:10:00*1.47719*1.47647*1.47719*1.47647
10/08/2009 05:15:00*1.47647*1.47679*1.47692*1.47644
10/08/2009 05:20:00*1.47679*1.47685*1.47706*1.47656
10/08/2009 05:25:00*1.47685*1.47683*1.47699*1.47655
10/08/2009 05:30:00*1.47683*1.47723*1.47723*1.47671
10/08/2009 05:35:00*1.47723*1.47719*1.47732*1.47713
10/08/2009 05:40:00*1.47719*1.47793*1.47811*1.47695
10/08/2009 05:45:00*1.47793*1.47735*1.47795*1.47735
10/08/2009 05:50:00*1.47735*1.47707*1.47753*1.477
10/08/2009 05:55:00*1.47707*1.47705*1.47718*1.47703
10/08/2009 06:00:00*1.47705*1.47674*1.47709*1.47665
10/08/2009 06:05:00*1.47674*1.47673*1.47702*1.47665
10/08/2009 06:10:00*1.47673*1.4773*1.47744*1.47673
10/08/2009 06:15:00*1.4773*1.47724*1.47754*1.47715
10/08/2009 06:20:00*1.47724*1.47733*1.47744*1.47722
10/08/2009 06:25:00*1.47733*1.4772*1.47754*1.4772
10/08/2009 06:30:00*1.4772*1.47695*1.47741*1.47681
10/08/2009 06:35:00*1.47695*1.4766*1.47699*1.47655
10/08/2009 06:40:00*1.4766*1.47665*1.47675*1.47635
10/08/2009 06:45:00*1.47665*1.47677*1.47691*1.47645
10/08/2009 06:50:00*1.47677*1.4765*1.47708*1.4765
10/08/2009 06:55:00*1.4765*1.47643*1.47654*1.4762
10/08/2009 07:00:00*1.47643*1.4768*1.47698*1.47632
10/08/2009 07:05:00*1.4768*1.4766*1.47693*1.4763
10/08/2009 07:10:00*1.4766*1.47674*1.47693*1.47659
10/08/2009 07:15:00*1.47674*1.47599*1.47689*1.47599
10/08/2009 07:20:00*1.47599*1.47611*1.47629*1.47595
10/08/2009 07:25:00*1.47611*1.47605*1.47613*1.47551
10/08/2009 07:30:00*1.47605*1.47543*1.47613*1.47539
10/08/2009 07:35:00*1.47543*1.47572*1.47582*1.47543
10/08/2009 07:40:00*1.47572*1.47593*1.47594*1.4757
10/08/2009 07:45:00*1.47593*1.47533*1.47621*1.47528
10/08/2009 07:50:00*1.47533*1.47567*1.47633*1.47512
10/08/2009 07:55:00*1.47567*1.47545*1.47577*1.47535
10/08/2009 08:00:00*1.47545*1.47531*1.4756*1.47529
10/08/2009 08:05:00*1.47531*1.47554*1.47561*1.47514
10/08/2009 08:10:00*1.47554*1.47624*1.47629*1.47554
10/08/2009 08:15:00*1.47624*1.47615*1.47642*1.47609
10/08/2009 08:20:00*1.47615*1.4758*1.47642*1.4758
10/08/2009 08:25:00*1.4758*1.47569*1.47603*1.47554
10/08/2009 08:30:00*1.47569*1.47481*1.47604*1.47481
10/08/2009 08:35:00*1.47481*1.47529*1.47594*1.47475
10/08/2009 08:40:00*1.47529*1.47659*1.47752*1.47529
10/08/2009 08:45:00*1.47659*1.47646*1.47659*1.47623
10/08/2009 08:50:00*1.47646*1.47575*1.47675*1.47505
10/08/2009 08:55:00*1.47575*1.47573*1.4775*1.47448
10/08/2009 09:00:00*1.47573*1.47931*1.4799*1.47573
10/08/2009 09:05:00*1.47931*1.4789*1.47988*1.47835
10/08/2009 09:10:00*1.4789*1.4776*1.47894*1.47689
10/08/2009 09:15:00*1.4776*1.47668*1.47817*1.47617
10/08/2009 09:20:00*1.47668*1.47492*1.47675*1.47416
10/08/2009 09:25:00*1.47492*1.47525*1.47537*1.47364
10/08/2009 09:30:00*1.47525*1.4737*1.47527*1.47333
10/08/2009 09:35:00*1.4737*1.47305*1.47415*1.47273
10/08/2009 09:40:00*1.47305*1.47404*1.47429*1.47303
10/08/2009 09:45:00*1.47404*1.47415*1.47449*1.47342
10/08/2009 09:50:00*1.47415*1.47433*1.47452*1.47383
10/08/2009 09:55:00*1.47433*1.473*1.47433*1.4725
10/08/2009 10:00:00*1.473*1.47392*1.47392*1.4725
10/08/2009 10:05:00*1.47392*1.47297*1.47399*1.47224
10/08/2009 10:10:00*1.47297*1.47251*1.47297*1.4719
10/08/2009 10:15:00*1.47251*1.47323*1.47334*1.47251
10/08/2009 10:20:00*1.47323*1.4731*1.47363*1.47309
10/08/2009 10:25:00*1.4731*1.47354*1.47389*1.47279
10/08/2009 10:30:00*1.47354*1.47464*1.47472*1.47354
10/08/2009 10:35:00*1.47464*1.47491*1.47564*1.47439
10/08/2009 10:40:00*1.47491*1.47537*1.47569*1.47475
10/08/2009 10:45:00*1.47537*1.47546*1.47609*1.47527
10/08/2009 10:50:00*1.47546*1.47512*1.47589*1.47495
10/08/2009 10:55:00*1.47512*1.47545*1.47553*1.47505
10/08/2009 11:00:00*1.47545*1.47615*1.4765*1.47531
10/08/2009 11:05:00*1.47615*1.47629*1.47701*1.47595
10/08/2009 11:10:00*1.47629*1.47728*1.47736*1.47629
10/08/2009 11:15:00*1.47728*1.47703*1.47797*1.47695
10/08/2009 11:20:00*1.47703*1.47809*1.47819*1.47696
10/08/2009 11:25:00*1.47809*1.47818*1.47838*1.47776
10/08/2009 11:30:00*1.47818*1.4779*1.47843*1.47743
10/08/2009 11:35:00*1.4779*1.47828*1.47869*1.4779
10/08/2009 11:40:00*1.47828*1.47693*1.4786*1.47689
10/08/2009 11:45:00*1.47693*1.4772*1.47791*1.47693
10/08/2009 11:50:00*1.4772*1.4783*1.47862*1.47716
10/08/2009 11:55:00*1.4783*1.47778*1.47857*1.47775
10/08/2009 12:00:00*1.47778*1.4776*1.47801*1.47751
10/08/2009 12:05:00*1.4776*1.47724*1.47773*1.47717
10/08/2009 12:10:00*1.47724*1.47756*1.4778*1.47724
10/08/2009 12:15:00*1.47756*1.47819*1.47822*1.4775
10/08/2009 12:20:00*1.47819*1.47799*1.47822*1.47767
10/08/2009 12:25:00*1.47799*1.479*1.479*1.47799
10/08/2009 12:30:00*1.479*1.47987*1.48062*1.479
10/08/2009 12:35:00*1.47987*1.48067*1.4816*1.47987
10/08/2009 12:40:00*1.48067*1.48084*1.48155*1.4806
10/08/2009 12:45:00*1.48084*1.48151*1.48152*1.48031
10/08/2009 12:50:00*1.48151*1.48051*1.48159*1.48051
10/08/2009 12:55:00*1.48051*1.4812*1.48149*1.48051
10/08/2009 13:00:00*1.4812*1.48064*1.48132*1.48045
10/08/2009 13:05:00*1.48064*1.48119*1.48131*1.47985
10/08/2009 13:10:00*1.48119*1.47966*1.48135*1.47945
10/08/2009 13:15:00*1.47966*1.479*1.4797*1.47881
10/08/2009 13:20:00*1.479*1.4793*1.47947*1.47889
10/08/2009 13:25:00*1.4793*1.47841*1.47934*1.47839
10/08/2009 13:30:00*1.47841*1.47886*1.4791*1.4784
10/08/2009 13:35:00*1.47886*1.478*1.47896*1.47781
10/08/2009 13:40:00*1.478*1.47705*1.47816*1.47704
10/08/2009 13:45:00*1.47705*1.47845*1.47849*1.47705
10/08/2009 13:50:00*1.47845*1.47858*1.47892*1.47843
10/08/2009 13:55:00*1.47858*1.47885*1.47919*1.47849
10/08/2009 14:00:00*1.47885*1.4788*1.47915*1.4788
10/08/2009 14:05:00*1.4788*1.47839*1.47892*1.47835
10/08/2009 14:10:00*1.47839*1.47817*1.47877*1.47798
10/08/2009 14:15:00*1.47817*1.47804*1.47863*1.478
10/08/2009 14:20:00*1.47804*1.4787*1.47929*1.47804
10/08/2009 14:25:00*1.4787*1.4787*1.4789*1.47835
10/08/2009 14:30:00*1.4787*1.47913*1.47934*1.47833
10/08/2009 14:35:00*1.47913*1.4791*1.4793*1.47854
10/08/2009 14:40:00*1.4791*1.479*1.47925*1.47894
10/08/2009 14:45:00*1.479*1.47867*1.47909*1.47855
10/08/2009 14:50:00*1.47867*1.4788*1.47898*1.47863
10/08/2009 14:55:00*1.4788*1.47851*1.4788*1.47827
10/08/2009 15:00:00*1.47851*1.4777*1.47851*1.47758
10/08/2009 15:05:00*1.4777*1.47768*1.47801*1.4776
10/08/2009 15:10:00*1.47768*1.4782*1.47831*1.47742
10/08/2009 15:15:00*1.4782*1.47809*1.47831*1.47779
10/08/2009 15:20:00*1.47809*1.4788*1.47894*1.47809
10/08/2009 15:25:00*1.4788*1.47909*1.47913*1.47875
10/08/2009 15:30:00*1.47909*1.47872*1.47909*1.47867
10/08/2009 15:35:00*1.47872*1.4788*1.47895*1.47832
10/08/2009 15:40:00*1.4788*1.47807*1.4788*1.47805
10/08/2009 15:45:00*1.47807*1.47802*1.47828*1.47798
10/08/2009 15:50:00*1.47802*1.4783*1.47844*1.478
10/08/2009 15:55:00*1.4783*1.47834*1.47837*1.47807
10/08/2009 16:00:00*1.47834*1.47783*1.47834*1.47781
10/08/2009 16:05:00*1.47783*1.4778*1.4779*1.4777
10/08/2009 16:10:00*1.4778*1.4778*1.4778*1.47765
10/08/2009 16:15:00*1.4778*1.47782*1.47789*1.47765
10/08/2009 16:20:00*1.47782*1.47778*1.47788*1.4776
10/08/2009 16:25:00*1.47778*1.47808*1.4781*1.47775
10/08/2009 16:30:00*1.47808*1.47821*1.47821*1.47806
10/08/2009 16:35:00*1.47821*1.47838*1.47839*1.47819
10/08/2009 16:40:00*1.47838*1.47855*1.47885*1.47837
10/08/2009 16:45:00*1.47855*1.47885*1.47899*1.4783
10/08/2009 16:50:00*1.47885*1.47882*1.47946*1.47868
10/08/2009 16:55:00*1.47882*1.47923*1.47929*1.4787
10/08/2009 17:00:00*1.47923*1.47932*1.47932*1.4785
