10/06/2009 17:05:00*1.47204*1.47202*1.47217*1.47159
10/06/2009 17:10:00*1.47202*1.47175*1.47202*1.47165
10/06/2009 17:15:00*1.47175*1.47159*1.4718*1.47144
10/06/2009 17:20:00*1.47159*1.47165*1.4718*1.47145
10/06/2009 17:25:00*1.47165*1.4717*1.47171*1.4715
10/06/2009 17:30:00*1.4717*1.47159*1.47175*1.47154
10/06/2009 17:35:00*1.47159*1.47174*1.47194*1.47149
10/06/2009 17:40:00*1.47174*1.47154*1.47174*1.47145
10/06/2009 17:45:00*1.47154*1.47154*1.47162*1.47149
10/06/2009 17:50:00*1.47154*1.47154*1.47159*1.47154
10/06/2009 17:55:00*1.47154*1.47174*1.47184*1.47144
10/06/2009 18:00:00*1.47174*1.47214*1.47217*1.47174
10/06/2009 18:05:00*1.47214*1.47225*1.47232*1.47214
10/06/2009 18:10:00*1.47225*1.47215*1.47229*1.47215
10/06/2009 18:15:00*1.47215*1.47219*1.47219*1.47214
10/06/2009 18:20:00*1.47219*1.47214*1.47234*1.47214
10/06/2009 18:25:00*1.47214*1.47209*1.47229*1.47199
10/06/2009 18:30:00*1.47209*1.47195*1.4721*1.47194
10/06/2009 18:35:00*1.47195*1.4719*1.47209*1.47186
10/06/2009 18:40:00*1.4719*1.47198*1.47216*1.47186
10/06/2009 18:45:00*1.47198*1.47206*1.47207*1.47195
10/06/2009 18:50:00*1.47206*1.47197*1.47206*1.47197
10/06/2009 18:55:00*1.47197*1.47187*1.47197*1.47184
10/06/2009 19:00:00*1.47187*1.47185*1.47194*1.47185
10/06/2009 19:05:00*1.47185*1.47154*1.47185*1.47153
10/06/2009 19:10:00*1.47154*1.4717*1.47176*1.4714
10/06/2009 19:15:00*1.4717*1.47235*1.47235*1.4717
10/06/2009 19:20:00*1.47235*1.47269*1.47271*1.47234
10/06/2009 19:25:00*1.47269*1.47339*1.47346*1.47269
10/06/2009 19:30:00*1.47339*1.47305*1.47339*1.47305
10/06/2009 19:35:00*1.47305*1.47289*1.47305*1.4728
10/06/2009 19:40:00*1.47289*1.4728*1.47297*1.47279
10/06/2009 19:45:00*1.4728*1.47278*1.4728*1.47274
10/06/2009 19:50:00*1.47278*1.47276*1.47289*1.47274
10/06/2009 19:55:00*1.47276*1.47214*1.4728*1.47205
10/06/2009 20:00:00*1.47214*1.47205*1.47222*1.47173
10/06/2009 20:05:00*1.47205*1.47115*1.47205*1.47105
10/06/2009 20:10:00*1.47115*1.47138*1.47165*1.4708
10/06/2009 20:15:00*1.47138*1.47135*1.4715*1.47098
10/06/2009 20:20:00*1.47135*1.47147*1.47151*1.47117
10/06/2009 20:25:00*1.47147*1.47056*1.47147*1.47022
10/06/2009 20:30:00*1.47056*1.47087*1.47091*1.47035
10/06/2009 20:35:00*1.47087*1.4703*1.47116*1.47026
10/06/2009 20:40:00*1.4703*1.46983*1.47034*1.4691
10/06/2009 20:45:00*1.46983*1.4692*1.46988*1.46918
10/06/2009 20:50:00*1.4692*1.46972*1.46972*1.46905
10/06/2009 20:55:00*1.46972*1.46955*1.47011*1.46955
10/06/2009 21:00:00*1.46955*1.47018*1.47018*1.46935
10/06/2009 21:05:00*1.47018*1.47064*1.4709*1.47018
10/06/2009 21:10:00*1.47064*1.47006*1.47064*1.47004
10/06/2009 21:15:00*1.47006*1.46945*1.47016*1.46926
10/06/2009 21:20:00*1.46945*1.46937*1.46995*1.46918
10/06/2009 21:25:00*1.46937*1.46878*1.4694*1.46875
10/06/2009 21:30:00*1.46878*1.46925*1.46927*1.46855
10/06/2009 21:35:00*1.46925*1.46974*1.46995*1.46895
10/06/2009 21:40:00*1.46974*1.46927*1.46974*1.46915
10/06/2009 21:45:00*1.46927*1.46947*1.46991*1.46927
10/06/2009 21:50:00*1.46947*1.4697*1.46972*1.46929
10/06/2009 21:55:00*1.4697*1.46949*1.46984*1.4694
10/06/2009 22:00:00*1.46949*1.47012*1.47012*1.46941
10/06/2009 22:05:00*1.47012*1.46944*1.47015*1.46936
10/06/2009 22:10:00*1.46944*1.46933*1.46947*1.46901
10/06/2009 22:15:00*1.46933*1.469*1.46935*1.46894
10/06/2009 22:20:00*1.469*1.46935*1.46954*1.46895
10/06/2009 22:25:00*1.46935*1.46915*1.46974*1.46915
10/06/2009 22:30:00*1.46915*1.46877*1.46916*1.46834
10/06/2009 22:35:00*1.46877*1.46856*1.46894*1.46849
10/06/2009 22:40:00*1.46856*1.46894*1.46894*1.46851
10/06/2009 22:45:00*1.46894*1.46853*1.46894*1.46845
10/06/2009 22:50:00*1.46853*1.46842*1.46857*1.46825
10/06/2009 22:55:00*1.46842*1.46856*1.46862*1.4683
10/06/2009 23:00:00*1.46856*1.46875*1.46903*1.46856
10/06/2009 23:05:00*1.46875*1.4691*1.4692*1.46875
10/06/2009 23:10:00*1.4691*1.469*1.4693*1.46899
10/06/2009 23:15:00*1.469*1.4694*1.4694*1.46895
10/06/2009 23:20:00*1.4694*1.46967*1.46967*1.46918
10/06/2009 23:25:00*1.46967*1.46941*1.46972*1.4694
10/06/2009 23:30:00*1.46941*1.46975*1.46982*1.46941
10/06/2009 23:35:00*1.46975*1.46965*1.4698*1.46955
10/06/2009 23:40:00*1.46965*1.46999*1.47001*1.4696
10/06/2009 23:45:00*1.46999*1.47008*1.47012*1.46985
10/06/2009 23:50:00*1.47008*1.47025*1.47039*1.46972
10/06/2009 23:55:00*1.47025*1.47005*1.4704*1.47
10/07/2009 00:00:00*1.47005*1.47044*1.4705*1.47
10/07/2009 00:05:00*1.47044*1.4705*1.47055*1.4703
10/07/2009 00:10:00*1.4705*1.4706*1.4706*1.47035
10/07/2009 00:15:00*1.4706*1.47087*1.47095*1.4705
10/07/2009 00:20:00*1.47087*1.47077*1.47089*1.47055
10/07/2009 00:25:00*1.47077*1.47077*1.47094*1.47065
10/07/2009 00:30:00*1.47077*1.47019*1.47078*1.47017
10/07/2009 00:35:00*1.47019*1.47045*1.47065*1.47019
10/07/2009 00:40:00*1.47045*1.47068*1.47068*1.47021
10/07/2009 00:45:00*1.47068*1.47055*1.47068*1.47045
10/07/2009 00:50:00*1.47055*1.4706*1.47071*1.47054
10/07/2009 00:55:00*1.4706*1.4709*1.47095*1.4706
10/07/2009 01:00:00*1.4709*1.47067*1.47097*1.47052
10/07/2009 01:05:00*1.47067*1.47055*1.47083*1.47055
10/07/2009 01:10:00*1.47055*1.47026*1.4706*1.47019
10/07/2009 01:15:00*1.47026*1.47034*1.47042*1.4701
10/07/2009 01:20:00*1.47034*1.4703*1.47044*1.47025
10/07/2009 01:25:00*1.4703*1.4696*1.47047*1.46956
10/07/2009 01:30:00*1.4696*1.46925*1.46967*1.46914
10/07/2009 01:35:00*1.46925*1.46976*1.47007*1.46919
10/07/2009 01:40:00*1.46976*1.46984*1.4699*1.46955
10/07/2009 01:45:00*1.46984*1.46961*1.46984*1.46938
10/07/2009 01:50:00*1.46961*1.4697*1.4697*1.46915
10/07/2009 01:55:00*1.4697*1.47006*1.4701*1.4695
10/07/2009 02:00:00*1.47006*1.47005*1.47034*1.46985
10/07/2009 02:05:00*1.47005*1.46954*1.47018*1.46945
10/07/2009 02:10:00*1.46954*1.47051*1.47051*1.46954
10/07/2009 02:15:00*1.47051*1.4724*1.47244*1.47051
10/07/2009 02:20:00*1.4724*1.47226*1.47245*1.47145
10/07/2009 02:25:00*1.47226*1.47167*1.4725*1.47162
10/07/2009 02:30:00*1.47167*1.47187*1.47213*1.47135
10/07/2009 02:35:00*1.47187*1.47136*1.47208*1.4712
10/07/2009 02:40:00*1.47136*1.4715*1.47155*1.4709
10/07/2009 02:45:00*1.4715*1.4717*1.47184*1.47134
10/07/2009 02:50:00*1.4717*1.47257*1.47257*1.47163
10/07/2009 02:55:00*1.47257*1.47162*1.47268*1.47158
10/07/2009 03:00:00*1.47162*1.47165*1.472*1.47162
10/07/2009 03:05:00*1.47165*1.47101*1.47169*1.47081
10/07/2009 03:10:00*1.47101*1.47049*1.47116*1.47038
10/07/2009 03:15:00*1.47049*1.47079*1.47104*1.46995
10/07/2009 03:20:00*1.47079*1.47074*1.47094*1.47052
10/07/2009 03:25:00*1.47074*1.47188*1.47218*1.47069
10/07/2009 03:30:00*1.47188*1.47119*1.4719*1.47108
10/07/2009 03:35:00*1.47119*1.47156*1.47164*1.47098
10/07/2009 03:40:00*1.47156*1.47049*1.47156*1.47041
10/07/2009 03:45:00*1.47049*1.47065*1.47065*1.46979
10/07/2009 03:50:00*1.47065*1.47081*1.47109*1.47051
10/07/2009 03:55:00*1.47081*1.47176*1.47215*1.47075
10/07/2009 04:00:00*1.47176*1.4723*1.4723*1.47153
10/07/2009 04:05:00*1.4723*1.47329*1.47331*1.47225
10/07/2009 04:10:00*1.47329*1.47182*1.47345*1.47182
10/07/2009 04:15:00*1.47182*1.47244*1.47244*1.47173
10/07/2009 04:20:00*1.47244*1.47307*1.47312*1.47233
10/07/2009 04:25:00*1.47307*1.47238*1.47359*1.47238
10/07/2009 04:30:00*1.47238*1.472*1.47264*1.47189
10/07/2009 04:35:00*1.472*1.47269*1.4727*1.472
10/07/2009 04:40:00*1.47269*1.47245*1.47292*1.47233
10/07/2009 04:45:00*1.47245*1.47284*1.47305*1.47239
10/07/2009 04:50:00*1.47284*1.47294*1.47304*1.47268
10/07/2009 04:55:00*1.47294*1.47279*1.47294*1.47233
10/07/2009 05:00:00*1.47279*1.47223*1.47284*1.47219
10/07/2009 05:05:00*1.47223*1.47164*1.47234*1.47153
10/07/2009 05:10:00*1.47164*1.47174*1.47204*1.47143
10/07/2009 05:15:00*1.47174*1.47184*1.47199*1.47165
10/07/2009 05:20:00*1.47184*1.47228*1.47257*1.47175
10/07/2009 05:25:00*1.47228*1.47228*1.47242*1.4722
10/07/2009 05:30:00*1.47228*1.47218*1.47237*1.4721
10/07/2009 05:35:00*1.47218*1.4715*1.47223*1.47145
10/07/2009 05:40:00*1.4715*1.47122*1.4715*1.47109
10/07/2009 05:45:00*1.47122*1.47125*1.47151*1.47115
10/07/2009 05:50:00*1.47125*1.47139*1.47142*1.47123
10/07/2009 05:55:00*1.47139*1.47157*1.47163*1.47125
10/07/2009 06:00:00*1.47157*1.47209*1.47222*1.47152
10/07/2009 06:05:00*1.47209*1.47211*1.47245*1.47194
10/07/2009 06:10:00*1.47211*1.47235*1.4724*1.47203
10/07/2009 06:15:00*1.47235*1.47268*1.47274*1.47235
10/07/2009 06:20:00*1.47268*1.47283*1.47318*1.47268
10/07/2009 06:25:00*1.47283*1.4725*1.47291*1.47235
10/07/2009 06:30:00*1.4725*1.47241*1.47256*1.47215
10/07/2009 06:35:00*1.47241*1.4724*1.47252*1.47225
10/07/2009 06:40:00*1.4724*1.47195*1.4724*1.47195
10/07/2009 06:45:00*1.47195*1.47136*1.47196*1.47131
10/07/2009 06:50:00*1.47136*1.47132*1.47179*1.47125
10/07/2009 06:55:00*1.47132*1.47031*1.47139*1.47021
10/07/2009 07:00:00*1.47031*1.46965*1.47054*1.46949
10/07/2009 07:05:00*1.46965*1.4691*1.47017*1.46888
10/07/2009 07:10:00*1.4691*1.46993*1.47014*1.46904
10/07/2009 07:15:00*1.46993*1.46959*1.47015*1.46952
10/07/2009 07:20:00*1.46959*1.46919*1.47009*1.46919
10/07/2009 07:25:00*1.46919*1.46924*1.46948*1.46853
10/07/2009 07:30:00*1.46924*1.46962*1.46962*1.4689
10/07/2009 07:35:00*1.46962*1.47012*1.47069*1.46954
10/07/2009 07:40:00*1.47012*1.46963*1.4704*1.46935
10/07/2009 07:45:00*1.46963*1.47031*1.4704*1.46945
10/07/2009 07:50:00*1.47031*1.4699*1.4704*1.46987
10/07/2009 07:55:00*1.4699*1.46893*1.4699*1.46893
10/07/2009 08:00:00*1.46893*1.46885*1.4692*1.46862
10/07/2009 08:05:00*1.46885*1.46858*1.46885*1.4677
10/07/2009 08:10:00*1.46858*1.46859*1.4687*1.46797
10/07/2009 08:15:00*1.46859*1.46935*1.46935*1.46826
10/07/2009 08:20:00*1.46935*1.46839*1.46935*1.46839
10/07/2009 08:25:00*1.46839*1.46831*1.46849*1.46783
10/07/2009 08:30:00*1.46831*1.46899*1.46915*1.46831
10/07/2009 08:35:00*1.46899*1.46969*1.46969*1.4686
10/07/2009 08:40:00*1.46969*1.46959*1.46979*1.46929
10/07/2009 08:45:00*1.46959*1.46864*1.46959*1.46851
10/07/2009 08:50:00*1.46864*1.46764*1.46869*1.46764
10/07/2009 08:55:00*1.46764*1.46804*1.46813*1.46705
10/07/2009 09:00:00*1.46804*1.46769*1.46809*1.46729
10/07/2009 09:05:00*1.46769*1.46686*1.46769*1.46632
10/07/2009 09:10:00*1.46686*1.46764*1.46764*1.4665
10/07/2009 09:15:00*1.46764*1.46772*1.46799*1.46749
10/07/2009 09:20:00*1.46772*1.46783*1.46783*1.46735
10/07/2009 09:25:00*1.46783*1.46845*1.46849*1.46745
10/07/2009 09:30:00*1.46845*1.4683*1.46857*1.46814
10/07/2009 09:35:00*1.4683*1.4681*1.46866*1.46783
10/07/2009 09:40:00*1.4681*1.46885*1.4693*1.46808
10/07/2009 09:45:00*1.46885*1.46741*1.46905*1.46717
10/07/2009 09:50:00*1.46741*1.46679*1.46784*1.46629
10/07/2009 09:55:00*1.46679*1.4662*1.46749*1.46602
10/07/2009 10:00:00*1.4662*1.46656*1.46664*1.46572
10/07/2009 10:05:00*1.46656*1.46731*1.46764*1.46644
10/07/2009 10:10:00*1.46731*1.46827*1.46827*1.46723
10/07/2009 10:15:00*1.46827*1.46825*1.46844*1.46745
10/07/2009 10:20:00*1.46825*1.4689*1.46903*1.46823
10/07/2009 10:25:00*1.4689*1.46892*1.46959*1.46885
10/07/2009 10:30:00*1.46892*1.46859*1.469*1.4684
10/07/2009 10:35:00*1.46859*1.46732*1.4686*1.46681
10/07/2009 10:40:00*1.46732*1.46754*1.46773*1.46704
10/07/2009 10:45:00*1.46754*1.46693*1.46766*1.4666
10/07/2009 10:50:00*1.46693*1.4665*1.46706*1.46632
10/07/2009 10:55:00*1.4665*1.46755*1.46781*1.4665
10/07/2009 11:00:00*1.46755*1.46795*1.46795*1.46745
10/07/2009 11:05:00*1.46795*1.4693*1.46954*1.46795
10/07/2009 11:10:00*1.4693*1.46887*1.46964*1.4688
10/07/2009 11:15:00*1.46887*1.46822*1.46897*1.46822
10/07/2009 11:20:00*1.46822*1.46805*1.46851*1.4679
10/07/2009 11:25:00*1.46805*1.46872*1.46884*1.4676
10/07/2009 11:30:00*1.46872*1.46845*1.46893*1.46816
10/07/2009 11:35:00*1.46845*1.4679*1.46857*1.4679
10/07/2009 11:40:00*1.4679*1.46749*1.46791*1.46718
10/07/2009 11:45:00*1.46749*1.46752*1.46804*1.46719
10/07/2009 11:50:00*1.46752*1.4674*1.46769*1.46685
10/07/2009 11:55:00*1.4674*1.46764*1.46822*1.46739
10/07/2009 12:00:00*1.46764*1.46734*1.46784*1.46697
10/07/2009 12:05:00*1.46734*1.46758*1.4679*1.46715
10/07/2009 12:10:00*1.46758*1.4679*1.46832*1.46758
10/07/2009 12:15:00*1.4679*1.46755*1.46792*1.46747
10/07/2009 12:20:00*1.46755*1.46793*1.46801*1.4675
10/07/2009 12:25:00*1.46793*1.46775*1.46823*1.46755
10/07/2009 12:30:00*1.46775*1.46749*1.46784*1.46725
10/07/2009 12:35:00*1.46749*1.467*1.46749*1.46668
10/07/2009 12:40:00*1.467*1.4665*1.46724*1.46645
10/07/2009 12:45:00*1.4665*1.46693*1.46704*1.46645
10/07/2009 12:50:00*1.46693*1.46673*1.46693*1.46645
10/07/2009 12:55:00*1.46673*1.46735*1.46746*1.46668
10/07/2009 13:00:00*1.46735*1.46729*1.46749*1.46698
10/07/2009 13:05:00*1.46729*1.46768*1.46776*1.46705
10/07/2009 13:10:00*1.46768*1.46783*1.46825*1.46746
10/07/2009 13:15:00*1.46783*1.46783*1.4681*1.46782
10/07/2009 13:20:00*1.46783*1.46836*1.46849*1.46777
10/07/2009 13:25:00*1.46836*1.46801*1.4685*1.4679
10/07/2009 13:30:00*1.46801*1.4682*1.46826*1.46796
10/07/2009 13:35:00*1.4682*1.46873*1.46873*1.4682
10/07/2009 13:40:00*1.46873*1.46887*1.4692*1.46865
10/07/2009 13:45:00*1.46887*1.4688*1.46951*1.4688
10/07/2009 13:50:00*1.4688*1.4677*1.46884*1.46752
10/07/2009 13:55:00*1.4677*1.46731*1.46774*1.46698
10/07/2009 14:00:00*1.46731*1.46742*1.46744*1.46698
10/07/2009 14:05:00*1.46742*1.4671*1.4676*1.4668
10/07/2009 14:10:00*1.4671*1.46675*1.46719*1.46655
10/07/2009 14:15:00*1.46675*1.46557*1.467*1.46495
10/07/2009 14:20:00*1.46557*1.46615*1.46626*1.46514
10/07/2009 14:25:00*1.46615*1.46599*1.46626*1.46599
10/07/2009 14:30:00*1.46599*1.46671*1.467*1.46595
10/07/2009 14:35:00*1.46671*1.46711*1.46721*1.46671
10/07/2009 14:40:00*1.46711*1.46734*1.4674*1.4669
10/07/2009 14:45:00*1.46734*1.46692*1.46747*1.46686
10/07/2009 14:50:00*1.46692*1.46662*1.46698*1.46662
10/07/2009 14:55:00*1.46662*1.46699*1.46713*1.4665
10/07/2009 15:00:00*1.46699*1.467*1.46751*1.46696
10/07/2009 15:05:00*1.467*1.46669*1.467*1.4666
10/07/2009 15:10:00*1.46669*1.46689*1.46692*1.4665
10/07/2009 15:15:00*1.46689*1.46728*1.46733*1.46689
10/07/2009 15:20:00*1.46728*1.4676*1.4676*1.46715
10/07/2009 15:25:00*1.4676*1.46715*1.4679*1.46715
10/07/2009 15:30:00*1.46715*1.4678*1.4678*1.46715
10/07/2009 15:35:00*1.4678*1.46801*1.4681*1.46776
10/07/2009 15:40:00*1.46801*1.46816*1.46848*1.46801
10/07/2009 15:45:00*1.46816*1.46805*1.46843*1.46805
10/07/2009 15:50:00*1.46805*1.46762*1.46824*1.46743
10/07/2009 15:55:00*1.46762*1.46765*1.46775*1.46755
10/07/2009 16:00:00*1.46765*1.4679*1.46797*1.46763
10/07/2009 16:05:00*1.4679*1.4676*1.4679*1.4676
10/07/2009 16:10:00*1.4676*1.46781*1.46803*1.4676
10/07/2009 16:15:00*1.46781*1.46798*1.46801*1.46781
10/07/2009 16:20:00*1.46798*1.46776*1.46798*1.46775
10/07/2009 16:25:00*1.46776*1.46769*1.46779*1.46765
10/07/2009 16:30:00*1.46769*1.46789*1.46789*1.46763
10/07/2009 16:35:00*1.46789*1.46855*1.4686*1.4678
10/07/2009 16:40:00*1.46855*1.4686*1.46869*1.4685
10/07/2009 16:45:00*1.4686*1.46884*1.46909*1.4686
10/07/2009 16:50:00*1.46884*1.46886*1.46904*1.46876
10/07/2009 16:55:00*1.46886*1.46919*1.46919*1.4688
10/07/2009 17:00:00*1.46919*1.46887*1.46931*1.46887
