10/05/2009 17:05:00*1.46479*1.46481*1.46481*1.46444
10/05/2009 17:10:00*1.46481*1.46488*1.46521*1.46478
10/05/2009 17:15:00*1.46488*1.4649*1.46501*1.46488
10/05/2009 17:20:00*1.4649*1.46483*1.46492*1.46478
10/05/2009 17:25:00*1.46483*1.46477*1.46486*1.46473
10/05/2009 17:30:00*1.46477*1.4648*1.46485*1.46473
10/05/2009 17:35:00*1.4648*1.46509*1.46509*1.4648
10/05/2009 17:40:00*1.46509*1.46514*1.46514*1.46509
10/05/2009 17:45:00*1.46514*1.46514*1.46519*1.4651
10/05/2009 17:50:00*1.46514*1.46479*1.46515*1.46479
10/05/2009 17:55:00*1.46479*1.46484*1.46499*1.4647
10/05/2009 18:00:00*1.46484*1.46479*1.46484*1.46479
10/05/2009 18:05:00*1.46479*1.46463*1.46499*1.46461
10/05/2009 18:10:00*1.46463*1.46474*1.46484*1.46456
10/05/2009 18:15:00*1.46474*1.4649*1.46495*1.46459
10/05/2009 18:20:00*1.4649*1.46475*1.46497*1.46468
10/05/2009 18:25:00*1.46475*1.46485*1.46485*1.46464
10/05/2009 18:30:00*1.46485*1.46479*1.46504*1.46465
10/05/2009 18:35:00*1.46479*1.46461*1.46479*1.46451
10/05/2009 18:40:00*1.46461*1.4647*1.46475*1.4646
10/05/2009 18:45:00*1.4647*1.46468*1.46475*1.46465
10/05/2009 18:50:00*1.46468*1.46467*1.46479*1.46464
10/05/2009 18:55:00*1.46467*1.4646*1.46467*1.46455
10/05/2009 19:00:00*1.4646*1.46475*1.46476*1.4646
10/05/2009 19:05:00*1.46475*1.46485*1.46485*1.46475
10/05/2009 19:10:00*1.46485*1.46497*1.46499*1.46485
10/05/2009 19:15:00*1.46497*1.46532*1.46549*1.46497
10/05/2009 19:20:00*1.46532*1.4652*1.46549*1.4652
10/05/2009 19:25:00*1.4652*1.46537*1.46544*1.46518
10/05/2009 19:30:00*1.46537*1.46528*1.46544*1.46524
10/05/2009 19:35:00*1.46528*1.4654*1.46546*1.46525
10/05/2009 19:40:00*1.4654*1.46559*1.46564*1.4654
10/05/2009 19:45:00*1.46559*1.4655*1.46559*1.46545
10/05/2009 19:50:00*1.4655*1.46597*1.4661*1.46542
10/05/2009 19:55:00*1.46597*1.4658*1.46605*1.46571
10/05/2009 20:00:00*1.4658*1.4657*1.46594*1.46561
10/05/2009 20:05:00*1.4657*1.46609*1.46642*1.46545
10/05/2009 20:10:00*1.46609*1.46655*1.4667*1.46609
10/05/2009 20:15:00*1.46655*1.46634*1.46655*1.46629
10/05/2009 20:20:00*1.46634*1.4663*1.46645*1.46613
10/05/2009 20:25:00*1.4663*1.46641*1.46647*1.46625
10/05/2009 20:30:00*1.46641*1.4664*1.46652*1.46633
10/05/2009 20:35:00*1.4664*1.46599*1.46642*1.4658
10/05/2009 20:40:00*1.46599*1.46637*1.4667*1.46599
10/05/2009 20:45:00*1.46637*1.46606*1.46646*1.46604
10/05/2009 20:50:00*1.46606*1.46595*1.46606*1.46572
10/05/2009 20:55:00*1.46595*1.46581*1.46643*1.46576
10/05/2009 21:00:00*1.46581*1.46607*1.46618*1.46573
10/05/2009 21:05:00*1.46607*1.46661*1.46661*1.46594
10/05/2009 21:10:00*1.46661*1.46621*1.46661*1.46609
10/05/2009 21:15:00*1.46621*1.46816*1.46816*1.46618
10/05/2009 21:20:00*1.46816*1.46785*1.46821*1.46747
10/05/2009 21:25:00*1.46785*1.4675*1.46788*1.46734
10/05/2009 21:30:00*1.4675*1.46825*1.46825*1.46749
10/05/2009 21:35:00*1.46825*1.46814*1.46845*1.4679
10/05/2009 21:40:00*1.46814*1.46774*1.46815*1.46762
10/05/2009 21:45:00*1.46774*1.46855*1.4687*1.46774
10/05/2009 21:50:00*1.46855*1.4687*1.46872*1.46815
10/05/2009 21:55:00*1.4687*1.46932*1.46933*1.46865
10/05/2009 22:00:00*1.46932*1.46882*1.46932*1.46861
10/05/2009 22:05:00*1.46882*1.4686*1.46908*1.4686
10/05/2009 22:10:00*1.4686*1.4686*1.46868*1.46825
10/05/2009 22:15:00*1.4686*1.46865*1.46891*1.4686
10/05/2009 22:20:00*1.46865*1.46815*1.46865*1.4681
10/05/2009 22:25:00*1.46815*1.46847*1.46847*1.46788
10/05/2009 22:30:00*1.46847*1.46876*1.46895*1.46847
10/05/2009 22:35:00*1.46876*1.46953*1.4696*1.46876
10/05/2009 22:40:00*1.46953*1.46981*1.4703*1.46948
10/05/2009 22:45:00*1.46981*1.47078*1.47088*1.46981
10/05/2009 22:50:00*1.47078*1.46977*1.47088*1.46952
10/05/2009 22:55:00*1.46977*1.46921*1.4702*1.46914
10/05/2009 23:00:00*1.46921*1.46884*1.46951*1.46861
10/05/2009 23:05:00*1.46884*1.46897*1.46905*1.46855
10/05/2009 23:10:00*1.46897*1.46896*1.4694*1.4688
10/05/2009 23:15:00*1.46896*1.46934*1.46944*1.46896
10/05/2009 23:20:00*1.46934*1.46955*1.46974*1.46928
10/05/2009 23:25:00*1.46955*1.46973*1.4699*1.46946
10/05/2009 23:30:00*1.46973*1.46976*1.46985*1.4696
10/05/2009 23:35:00*1.46976*1.47151*1.47165*1.46976
10/05/2009 23:40:00*1.47151*1.47034*1.47162*1.47034
10/05/2009 23:45:00*1.47034*1.47052*1.47119*1.47034
10/05/2009 23:50:00*1.47052*1.4703*1.4706*1.47026
10/05/2009 23:55:00*1.4703*1.47046*1.47074*1.4703
10/06/2009 00:00:00*1.47046*1.47047*1.47075*1.47025
10/06/2009 00:05:00*1.47047*1.47001*1.4705*1.46996
10/06/2009 00:10:00*1.47001*1.47049*1.47057*1.46975
10/06/2009 00:15:00*1.47049*1.47081*1.4714*1.47042
10/06/2009 00:20:00*1.47081*1.47052*1.47081*1.47029
10/06/2009 00:25:00*1.47052*1.47044*1.47059*1.47015
10/06/2009 00:30:00*1.47044*1.4705*1.4705*1.47023
10/06/2009 00:35:00*1.4705*1.47044*1.4706*1.47034
10/06/2009 00:40:00*1.47044*1.471*1.4711*1.47043
10/06/2009 00:45:00*1.471*1.47075*1.47109*1.4706
10/06/2009 00:50:00*1.47075*1.4709*1.47095*1.47057
10/06/2009 00:55:00*1.4709*1.4715*1.4716*1.4709
10/06/2009 01:00:00*1.4715*1.4711*1.47165*1.47107
10/06/2009 01:05:00*1.4711*1.47119*1.47152*1.471
10/06/2009 01:10:00*1.47119*1.47144*1.47172*1.47084
10/06/2009 01:15:00*1.47144*1.47157*1.4717*1.4712
10/06/2009 01:20:00*1.47157*1.4721*1.4721*1.47157
10/06/2009 01:25:00*1.4721*1.47213*1.47219*1.47172
10/06/2009 01:30:00*1.47213*1.47214*1.4722*1.47209
10/06/2009 01:35:00*1.47214*1.47214*1.47219*1.47202
10/06/2009 01:40:00*1.47214*1.47219*1.47221*1.47193
10/06/2009 01:45:00*1.47219*1.4718*1.47221*1.4718
10/06/2009 01:50:00*1.4718*1.47151*1.47186*1.47134
10/06/2009 01:55:00*1.47151*1.47209*1.47222*1.4713
10/06/2009 02:00:00*1.47209*1.4731*1.4737*1.47197
10/06/2009 02:05:00*1.4731*1.4744*1.47443*1.47304
10/06/2009 02:10:00*1.4744*1.4741*1.47479*1.47384
10/06/2009 02:15:00*1.4741*1.4743*1.47471*1.47375
10/06/2009 02:20:00*1.4743*1.47395*1.47446*1.4738
10/06/2009 02:25:00*1.47395*1.4736*1.47405*1.47343
10/06/2009 02:30:00*1.4736*1.47335*1.47372*1.47335
10/06/2009 02:35:00*1.47335*1.473*1.47338*1.47285
10/06/2009 02:40:00*1.473*1.47331*1.4734*1.47295
10/06/2009 02:45:00*1.47331*1.47095*1.4734*1.4706
10/06/2009 02:50:00*1.47095*1.4709*1.4711*1.47025
10/06/2009 02:55:00*1.4709*1.47099*1.47133*1.47081
10/06/2009 03:00:00*1.47099*1.47185*1.47185*1.47062
10/06/2009 03:05:00*1.47185*1.47284*1.47312*1.47163
10/06/2009 03:10:00*1.47284*1.47291*1.47312*1.47253
10/06/2009 03:15:00*1.47291*1.47251*1.47318*1.47221
10/06/2009 03:20:00*1.47251*1.47269*1.47305*1.47245
10/06/2009 03:25:00*1.47269*1.47353*1.47357*1.47232
10/06/2009 03:30:00*1.47353*1.47331*1.47371*1.47321
10/06/2009 03:35:00*1.47331*1.4729*1.47359*1.47285
10/06/2009 03:40:00*1.4729*1.47204*1.4729*1.47189
10/06/2009 03:45:00*1.47204*1.47184*1.47269*1.47181
10/06/2009 03:50:00*1.47184*1.47183*1.47227*1.47173
10/06/2009 03:55:00*1.47183*1.47208*1.47226*1.47179
10/06/2009 04:00:00*1.47208*1.47177*1.47215*1.47151
10/06/2009 04:05:00*1.47177*1.47216*1.47286*1.47177
10/06/2009 04:10:00*1.47216*1.47125*1.47219*1.47115
10/06/2009 04:15:00*1.47125*1.4718*1.4718*1.47101
10/06/2009 04:20:00*1.4718*1.47235*1.47241*1.47174
10/06/2009 04:25:00*1.47235*1.47245*1.47255*1.47225
10/06/2009 04:30:00*1.47245*1.47245*1.47259*1.4723
10/06/2009 04:35:00*1.47245*1.47216*1.47274*1.47209
10/06/2009 04:40:00*1.47216*1.47174*1.47222*1.47145
10/06/2009 04:45:00*1.47174*1.47244*1.47256*1.47174
10/06/2009 04:50:00*1.47244*1.47243*1.47273*1.47232
10/06/2009 04:55:00*1.47243*1.47252*1.4727*1.47235
10/06/2009 05:00:00*1.47252*1.47283*1.47283*1.47228
10/06/2009 05:05:00*1.47283*1.47263*1.47296*1.47239
10/06/2009 05:10:00*1.47263*1.47367*1.47371*1.47253
10/06/2009 05:15:00*1.47367*1.47405*1.47421*1.47357
10/06/2009 05:20:00*1.47405*1.47403*1.47451*1.47365
10/06/2009 05:25:00*1.47403*1.47416*1.47444*1.47398
10/06/2009 05:30:00*1.47416*1.4739*1.47422*1.47384
10/06/2009 05:35:00*1.4739*1.47356*1.47393*1.47342
10/06/2009 05:40:00*1.47356*1.47353*1.47359*1.47335
10/06/2009 05:45:00*1.47353*1.47336*1.47369*1.47327
10/06/2009 05:50:00*1.47336*1.47354*1.47392*1.47314
10/06/2009 05:55:00*1.47354*1.47331*1.47371*1.47331
10/06/2009 06:00:00*1.47331*1.47301*1.47343*1.47295
10/06/2009 06:05:00*1.47301*1.47264*1.47347*1.47257
10/06/2009 06:10:00*1.47264*1.47294*1.47317*1.47264
10/06/2009 06:15:00*1.47294*1.47263*1.47299*1.47255
10/06/2009 06:20:00*1.47263*1.47292*1.47292*1.47255
10/06/2009 06:25:00*1.47292*1.4725*1.47294*1.47248
10/06/2009 06:30:00*1.4725*1.47273*1.47292*1.4724
10/06/2009 06:35:00*1.47273*1.47323*1.47323*1.4727
10/06/2009 06:40:00*1.47323*1.47283*1.47338*1.47283
10/06/2009 06:45:00*1.47283*1.4724*1.47289*1.47218
10/06/2009 06:50:00*1.4724*1.47246*1.47246*1.47213
10/06/2009 06:55:00*1.47246*1.47259*1.47263*1.47235
10/06/2009 07:00:00*1.47259*1.47253*1.47292*1.47245
10/06/2009 07:05:00*1.47253*1.47228*1.47255*1.47181
10/06/2009 07:10:00*1.47228*1.4721*1.47293*1.4719
10/06/2009 07:15:00*1.4721*1.47213*1.47231*1.47171
10/06/2009 07:20:00*1.47213*1.47229*1.47229*1.47195
10/06/2009 07:25:00*1.47229*1.47239*1.47249*1.47212
10/06/2009 07:30:00*1.47239*1.47234*1.47264*1.47234
10/06/2009 07:35:00*1.47234*1.47244*1.4725*1.47208
10/06/2009 07:40:00*1.47244*1.47246*1.47262*1.4723
10/06/2009 07:45:00*1.47246*1.47276*1.47284*1.47246
10/06/2009 07:50:00*1.47276*1.47264*1.47303*1.47258
10/06/2009 07:55:00*1.47264*1.47286*1.47309*1.47264
10/06/2009 08:00:00*1.47286*1.47279*1.47292*1.47263
10/06/2009 08:05:00*1.47279*1.47244*1.47282*1.47215
10/06/2009 08:10:00*1.47244*1.47262*1.47262*1.47232
10/06/2009 08:15:00*1.47262*1.47211*1.47262*1.47205
10/06/2009 08:20:00*1.47211*1.47139*1.47221*1.47135
10/06/2009 08:25:00*1.47139*1.47183*1.47215*1.47136
10/06/2009 08:30:00*1.47183*1.47228*1.47236*1.47182
10/06/2009 08:35:00*1.47228*1.47205*1.47242*1.472
10/06/2009 08:40:00*1.47205*1.47202*1.47251*1.47202
10/06/2009 08:45:00*1.47202*1.47132*1.47221*1.47119
10/06/2009 08:50:00*1.47132*1.47064*1.47143*1.47062
10/06/2009 08:55:00*1.47064*1.47103*1.47127*1.47054
10/06/2009 09:00:00*1.47103*1.47185*1.47208*1.47103
10/06/2009 09:05:00*1.47185*1.47377*1.47395*1.47183
10/06/2009 09:10:00*1.47377*1.47339*1.47434*1.47301
10/06/2009 09:15:00*1.47339*1.47259*1.47371*1.47243
10/06/2009 09:20:00*1.47259*1.47074*1.47265*1.47055
10/06/2009 09:25:00*1.47074*1.47042*1.47099*1.47022
10/06/2009 09:30:00*1.47042*1.4704*1.47049*1.4698
10/06/2009 09:35:00*1.4704*1.47091*1.4712*1.47027
10/06/2009 09:40:00*1.47091*1.47166*1.472*1.47087
10/06/2009 09:45:00*1.47166*1.47199*1.47261*1.47164
10/06/2009 09:50:00*1.47199*1.47203*1.47242*1.47195
10/06/2009 09:55:00*1.47203*1.47282*1.47295*1.47195
10/06/2009 10:00:00*1.47282*1.4722*1.473*1.47215
10/06/2009 10:05:00*1.4722*1.47281*1.47345*1.4722
10/06/2009 10:10:00*1.47281*1.47313*1.47323*1.47214
10/06/2009 10:15:00*1.47313*1.47261*1.47332*1.4726
10/06/2009 10:20:00*1.47261*1.47314*1.47319*1.47261
10/06/2009 10:25:00*1.47314*1.47357*1.47357*1.47301
10/06/2009 10:30:00*1.47357*1.47265*1.47384*1.47265
10/06/2009 10:35:00*1.47265*1.47264*1.47289*1.47235
10/06/2009 10:40:00*1.47264*1.47371*1.47405*1.47232
10/06/2009 10:45:00*1.47371*1.47455*1.47518*1.47344
10/06/2009 10:50:00*1.47455*1.47485*1.47544*1.47415
10/06/2009 10:55:00*1.47485*1.47458*1.47502*1.47441
10/06/2009 11:00:00*1.47458*1.47467*1.47509*1.47444
10/06/2009 11:05:00*1.47467*1.47419*1.47493*1.47393
10/06/2009 11:10:00*1.47419*1.47511*1.47511*1.47419
10/06/2009 11:15:00*1.47511*1.47492*1.47574*1.47478
10/06/2009 11:20:00*1.47492*1.47501*1.47511*1.47452
10/06/2009 11:25:00*1.47501*1.47521*1.47612*1.47495
10/06/2009 11:30:00*1.47521*1.47514*1.47543*1.4751
10/06/2009 11:35:00*1.47514*1.475*1.47536*1.47442
10/06/2009 11:40:00*1.475*1.47462*1.47538*1.47443
10/06/2009 11:45:00*1.47462*1.47419*1.47467*1.47402
10/06/2009 11:50:00*1.47419*1.47409*1.47471*1.47404
10/06/2009 11:55:00*1.47409*1.47421*1.4743*1.47355
10/06/2009 12:00:00*1.47421*1.4742*1.47432*1.47378
10/06/2009 12:05:00*1.4742*1.47514*1.47531*1.47416
10/06/2009 12:10:00*1.47514*1.47435*1.4753*1.4743
10/06/2009 12:15:00*1.47435*1.47439*1.4747*1.47433
10/06/2009 12:20:00*1.47439*1.47368*1.47472*1.47368
10/06/2009 12:25:00*1.47368*1.47386*1.47402*1.473
10/06/2009 12:30:00*1.47386*1.47353*1.47386*1.47333
10/06/2009 12:35:00*1.47353*1.47367*1.47374*1.47334
10/06/2009 12:40:00*1.47367*1.47434*1.47447*1.47367
10/06/2009 12:45:00*1.47434*1.47435*1.47459*1.4742
10/06/2009 12:50:00*1.47435*1.47372*1.47435*1.47372
10/06/2009 12:55:00*1.47372*1.47326*1.47372*1.473
10/06/2009 13:00:00*1.47326*1.47215*1.47326*1.47211
10/06/2009 13:05:00*1.47215*1.4719*1.47264*1.47186
10/06/2009 13:10:00*1.4719*1.47211*1.47211*1.47152
10/06/2009 13:15:00*1.47211*1.4722*1.4724*1.47194
10/06/2009 13:20:00*1.4722*1.47169*1.4722*1.47132
10/06/2009 13:25:00*1.47169*1.47171*1.47188*1.4715
10/06/2009 13:30:00*1.47171*1.47242*1.47247*1.47163
10/06/2009 13:35:00*1.47242*1.4723*1.47248*1.4721
10/06/2009 13:40:00*1.4723*1.47251*1.47286*1.4723
10/06/2009 13:45:00*1.47251*1.4721*1.47254*1.47195
10/06/2009 13:50:00*1.4721*1.4717*1.4721*1.47168
10/06/2009 13:55:00*1.4717*1.4713*1.47174*1.47115
10/06/2009 14:00:00*1.4713*1.4712*1.47161*1.47111
10/06/2009 14:05:00*1.4712*1.47111*1.47145*1.4709
10/06/2009 14:10:00*1.47111*1.47121*1.47124*1.4708
10/06/2009 14:15:00*1.47121*1.47182*1.4719*1.4711
10/06/2009 14:20:00*1.47182*1.47169*1.47184*1.47153
10/06/2009 14:25:00*1.47169*1.47082*1.47174*1.4706
10/06/2009 14:30:00*1.47082*1.47059*1.47118*1.47045
10/06/2009 14:35:00*1.47059*1.4714*1.47152*1.47056
10/06/2009 14:40:00*1.4714*1.47132*1.47147*1.47102
10/06/2009 14:45:00*1.47132*1.47159*1.4718*1.47124
10/06/2009 14:50:00*1.47159*1.47139*1.47192*1.4713
10/06/2009 14:55:00*1.47139*1.4718*1.47195*1.47125
10/06/2009 15:00:00*1.4718*1.47094*1.4718*1.47094
10/06/2009 15:05:00*1.47094*1.47076*1.47111*1.47065
10/06/2009 15:10:00*1.47076*1.47114*1.47147*1.47071
10/06/2009 15:15:00*1.47114*1.47122*1.47179*1.47114
10/06/2009 15:20:00*1.47122*1.47154*1.47161*1.47122
10/06/2009 15:25:00*1.47154*1.47155*1.47176*1.47145
10/06/2009 15:30:00*1.47155*1.4722*1.47229*1.47155
10/06/2009 15:35:00*1.4722*1.47224*1.47249*1.4722
10/06/2009 15:40:00*1.47224*1.4724*1.47249*1.47215
10/06/2009 15:45:00*1.4724*1.4721*1.4724*1.47186
10/06/2009 15:50:00*1.4721*1.47215*1.4725*1.47191
10/06/2009 15:55:00*1.47215*1.47155*1.47215*1.47154
10/06/2009 16:00:00*1.47155*1.47165*1.47175*1.47139
10/06/2009 16:05:00*1.47165*1.47124*1.47175*1.4712
10/06/2009 16:10:00*1.47124*1.47135*1.47139*1.47124
10/06/2009 16:15:00*1.47135*1.4712*1.47135*1.47115
10/06/2009 16:20:00*1.4712*1.47113*1.47121*1.4711
10/06/2009 16:25:00*1.47113*1.47082*1.47113*1.47056
10/06/2009 16:30:00*1.47082*1.47095*1.47095*1.4707
10/06/2009 16:35:00*1.47095*1.47134*1.47149*1.47095
10/06/2009 16:40:00*1.47134*1.47146*1.47148*1.47126
10/06/2009 16:45:00*1.47146*1.47146*1.47148*1.47136
10/06/2009 16:50:00*1.47146*1.472*1.47202*1.47135
10/06/2009 16:55:00*1.472*1.47179*1.472*1.4717
10/06/2009 17:00:00*1.47179*1.47204*1.47225*1.47174
