10/04/2009 17:05:00*1.46068*1.46016*1.46074*1.45997
10/04/2009 17:10:00*1.46016*1.46006*1.46055*1.45997
10/04/2009 17:15:00*1.46006*1.46006*1.46007*1.46006
10/04/2009 17:20:00*1.46006*1.45956*1.46006*1.45929
10/04/2009 17:25:00*1.45956*1.45959*1.45961*1.45956
10/04/2009 17:30:00*1.45959*1.4591*1.4596*1.4591
10/04/2009 17:35:00*1.4591*1.4592*1.45943*1.4591
10/04/2009 17:40:00*1.4592*1.4594*1.4594*1.4592
10/04/2009 17:45:00*1.4594*1.45919*1.4594*1.4591
10/04/2009 17:50:00*1.45919*1.45894*1.45929*1.4589
10/04/2009 17:55:00*1.45894*1.45894*1.459*1.45894
10/04/2009 18:00:00*1.45894*1.45884*1.45896*1.45879
10/04/2009 18:05:00*1.45884*1.45899*1.45904*1.45879
10/04/2009 18:10:00*1.45899*1.45844*1.45899*1.45839
10/04/2009 18:15:00*1.45844*1.4585*1.45863*1.45841
10/04/2009 18:20:00*1.4585*1.45849*1.45863*1.45844
10/04/2009 18:25:00*1.45849*1.45829*1.45849*1.458
10/04/2009 18:30:00*1.45829*1.45848*1.45849*1.45829
10/04/2009 18:35:00*1.45848*1.45822*1.45849*1.45822
10/04/2009 18:40:00*1.45822*1.45805*1.45837*1.45797
10/04/2009 18:45:00*1.45805*1.45869*1.45871*1.45804
10/04/2009 18:50:00*1.45869*1.45902*1.45907*1.45869
10/04/2009 18:55:00*1.45902*1.45979*1.45982*1.45902
10/04/2009 19:00:00*1.45979*1.46062*1.46075*1.45956
10/04/2009 19:05:00*1.46062*1.46077*1.46092*1.46031
10/04/2009 19:10:00*1.46077*1.46062*1.46126*1.46062
10/04/2009 19:15:00*1.46062*1.46094*1.46109*1.46052
10/04/2009 19:20:00*1.46094*1.46081*1.46124*1.46079
10/04/2009 19:25:00*1.46081*1.46025*1.46081*1.46022
10/04/2009 19:30:00*1.46025*1.4602*1.46055*1.4602
10/04/2009 19:35:00*1.4602*1.4593*1.46023*1.45923
10/04/2009 19:40:00*1.4593*1.45939*1.45939*1.45878
10/04/2009 19:45:00*1.45939*1.45952*1.45955*1.45939
10/04/2009 19:50:00*1.45952*1.45954*1.45999*1.45952
10/04/2009 19:55:00*1.45954*1.45945*1.45966*1.45926
10/04/2009 20:00:00*1.45945*1.45985*1.45995*1.45945
10/04/2009 20:05:00*1.45985*1.45964*1.45989*1.4595
10/04/2009 20:10:00*1.45964*1.46065*1.46066*1.4595
10/04/2009 20:15:00*1.46065*1.46019*1.46065*1.45994
10/04/2009 20:20:00*1.46019*1.46081*1.46124*1.46005
10/04/2009 20:25:00*1.46081*1.46071*1.46099*1.46059
10/04/2009 20:30:00*1.46071*1.46114*1.46139*1.46071
10/04/2009 20:35:00*1.46114*1.46234*1.46247*1.46109
10/04/2009 20:40:00*1.46234*1.46235*1.46319*1.46218
10/04/2009 20:45:00*1.46235*1.46291*1.463*1.46235
10/04/2009 20:50:00*1.46291*1.46248*1.46294*1.46237
10/04/2009 20:55:00*1.46248*1.462*1.46269*1.4616
10/04/2009 21:00:00*1.462*1.46219*1.46259*1.462
10/04/2009 21:05:00*1.46219*1.46215*1.4625*1.46211
10/04/2009 21:10:00*1.46215*1.46315*1.4632*1.46215
10/04/2009 21:15:00*1.46315*1.46349*1.46364*1.46315
10/04/2009 21:20:00*1.46349*1.46334*1.46357*1.46318
10/04/2009 21:25:00*1.46334*1.46322*1.46344*1.4632
10/04/2009 21:30:00*1.46322*1.46325*1.46352*1.46294
10/04/2009 21:35:00*1.46325*1.46258*1.46343*1.46255
10/04/2009 21:40:00*1.46258*1.463*1.46309*1.46253
10/04/2009 21:45:00*1.463*1.46242*1.46301*1.46242
10/04/2009 21:50:00*1.46242*1.46231*1.46265*1.46216
10/04/2009 21:55:00*1.46231*1.46276*1.463*1.46231
10/04/2009 22:00:00*1.46276*1.46353*1.4637*1.46276
10/04/2009 22:05:00*1.46353*1.4637*1.46401*1.46353
10/04/2009 22:10:00*1.4637*1.46385*1.4639*1.46336
10/04/2009 22:15:00*1.46385*1.46348*1.46385*1.46345
10/04/2009 22:20:00*1.46348*1.46385*1.46394*1.46348
10/04/2009 22:25:00*1.46385*1.46414*1.46421*1.46385
10/04/2009 22:30:00*1.46414*1.46376*1.4642*1.46376
10/04/2009 22:35:00*1.46376*1.46398*1.464*1.4637
10/04/2009 22:40:00*1.46398*1.4637*1.46402*1.4636
10/04/2009 22:45:00*1.4637*1.46366*1.46373*1.46345
10/04/2009 22:50:00*1.46366*1.46345*1.46368*1.46338
10/04/2009 22:55:00*1.46345*1.46405*1.46408*1.46341
10/04/2009 23:00:00*1.46405*1.4644*1.4646*1.46395
10/04/2009 23:05:00*1.4644*1.4638*1.46445*1.46368
10/04/2009 23:10:00*1.4638*1.46385*1.46405*1.4636
10/04/2009 23:15:00*1.46385*1.4635*1.46387*1.46337
10/04/2009 23:20:00*1.4635*1.4634*1.46373*1.46335
10/04/2009 23:25:00*1.4634*1.46338*1.4635*1.46295
10/04/2009 23:30:00*1.46338*1.46356*1.46371*1.46335
10/04/2009 23:35:00*1.46356*1.46325*1.46365*1.46312
10/04/2009 23:40:00*1.46325*1.46308*1.46335*1.46284
10/04/2009 23:45:00*1.46308*1.46284*1.46325*1.46275
10/04/2009 23:50:00*1.46284*1.46255*1.46295*1.46255
10/04/2009 23:55:00*1.46255*1.46269*1.46281*1.46244
10/05/2009 00:00:00*1.46269*1.4633*1.46346*1.46269
10/05/2009 00:05:00*1.4633*1.46325*1.46343*1.46321
10/05/2009 00:10:00*1.46325*1.46294*1.46335*1.46294
10/05/2009 00:15:00*1.46294*1.46265*1.46294*1.46265
10/05/2009 00:20:00*1.46265*1.46279*1.46309*1.46265
10/05/2009 00:25:00*1.46279*1.46292*1.46313*1.46279
10/05/2009 00:30:00*1.46292*1.46325*1.4634*1.46292
10/05/2009 00:35:00*1.46325*1.46348*1.46385*1.46325
10/05/2009 00:40:00*1.46348*1.46305*1.46355*1.46305
10/05/2009 00:45:00*1.46305*1.46375*1.46376*1.46305
10/05/2009 00:50:00*1.46375*1.46377*1.46382*1.46345
10/05/2009 00:55:00*1.46377*1.46374*1.4639*1.46365
10/05/2009 01:00:00*1.46374*1.46386*1.46407*1.46366
10/05/2009 01:05:00*1.46386*1.46375*1.46391*1.46366
10/05/2009 01:10:00*1.46375*1.4636*1.46375*1.4634
10/05/2009 01:15:00*1.4636*1.46379*1.46382*1.46351
10/05/2009 01:20:00*1.46379*1.4634*1.46379*1.46307
10/05/2009 01:25:00*1.4634*1.46295*1.46353*1.4629
10/05/2009 01:30:00*1.46295*1.46344*1.46344*1.46289
10/05/2009 01:35:00*1.46344*1.4632*1.46353*1.4631
10/05/2009 01:40:00*1.4632*1.4635*1.4635*1.46305
10/05/2009 01:45:00*1.4635*1.46332*1.46352*1.46332
10/05/2009 01:50:00*1.46332*1.4634*1.46342*1.46287
10/05/2009 01:55:00*1.4634*1.4632*1.4634*1.463
10/05/2009 02:00:00*1.4632*1.46326*1.46347*1.46317
10/05/2009 02:05:00*1.46326*1.46331*1.46338*1.4632
10/05/2009 02:10:00*1.46331*1.46446*1.46458*1.46315
10/05/2009 02:15:00*1.46446*1.4637*1.4646*1.46333
10/05/2009 02:20:00*1.4637*1.4646*1.4646*1.4636
10/05/2009 02:25:00*1.4646*1.4648*1.4654*1.46453
10/05/2009 02:30:00*1.4648*1.46494*1.46502*1.46468
10/05/2009 02:35:00*1.46494*1.46403*1.46544*1.46391
10/05/2009 02:40:00*1.46403*1.46355*1.46425*1.46355
10/05/2009 02:45:00*1.46355*1.46387*1.46405*1.46355
10/05/2009 02:50:00*1.46387*1.46385*1.4642*1.46383
10/05/2009 02:55:00*1.46385*1.46341*1.46429*1.46341
10/05/2009 03:00:00*1.46341*1.4634*1.4635*1.4631
10/05/2009 03:05:00*1.4634*1.46275*1.4634*1.46223
10/05/2009 03:10:00*1.46275*1.46214*1.46275*1.46153
10/05/2009 03:15:00*1.46214*1.46231*1.46234*1.46164
10/05/2009 03:20:00*1.46231*1.46208*1.46234*1.46195
10/05/2009 03:25:00*1.46208*1.46241*1.46283*1.46199
10/05/2009 03:30:00*1.46241*1.46211*1.46262*1.46204
10/05/2009 03:35:00*1.46211*1.46283*1.46295*1.46211
10/05/2009 03:40:00*1.46283*1.46194*1.46286*1.46153
10/05/2009 03:45:00*1.46194*1.46231*1.46249*1.46164
10/05/2009 03:50:00*1.46231*1.46256*1.46299*1.46222
10/05/2009 03:55:00*1.46256*1.46224*1.46274*1.46182
10/05/2009 04:00:00*1.46224*1.46219*1.46234*1.46205
10/05/2009 04:05:00*1.46219*1.46276*1.46312*1.46202
10/05/2009 04:10:00*1.46276*1.46363*1.46363*1.46242
10/05/2009 04:15:00*1.46363*1.46315*1.46371*1.46309
10/05/2009 04:20:00*1.46315*1.46307*1.46328*1.463
10/05/2009 04:25:00*1.46307*1.46243*1.46307*1.46231
10/05/2009 04:30:00*1.46243*1.46255*1.46294*1.46243
10/05/2009 04:35:00*1.46255*1.4624*1.4626*1.46209
10/05/2009 04:40:00*1.4624*1.46145*1.4624*1.46135
10/05/2009 04:45:00*1.46145*1.46145*1.46159*1.46105
10/05/2009 04:50:00*1.46145*1.46145*1.46158*1.46129
10/05/2009 04:55:00*1.46145*1.46135*1.4615*1.46113
10/05/2009 05:00:00*1.46135*1.46158*1.46159*1.46135
10/05/2009 05:05:00*1.46158*1.46215*1.46243*1.46149
10/05/2009 05:10:00*1.46215*1.46197*1.46239*1.4617
10/05/2009 05:15:00*1.46197*1.46295*1.46298*1.46195
10/05/2009 05:20:00*1.46295*1.46336*1.46345*1.46294
10/05/2009 05:25:00*1.46336*1.46276*1.46336*1.46263
10/05/2009 05:30:00*1.46276*1.46244*1.46276*1.46215
10/05/2009 05:35:00*1.46244*1.46272*1.46272*1.4622
10/05/2009 05:40:00*1.46272*1.46277*1.46291*1.46255
10/05/2009 05:45:00*1.46277*1.46245*1.46279*1.46235
10/05/2009 05:50:00*1.46245*1.4621*1.46255*1.46173
10/05/2009 05:55:00*1.4621*1.46178*1.46212*1.46165
10/05/2009 06:00:00*1.46178*1.46206*1.46206*1.46165
10/05/2009 06:05:00*1.46206*1.46196*1.46216*1.4619
10/05/2009 06:10:00*1.46196*1.46194*1.46215*1.4615
10/05/2009 06:15:00*1.46194*1.46184*1.46199*1.46165
10/05/2009 06:20:00*1.46184*1.46225*1.46235*1.46184
10/05/2009 06:25:00*1.46225*1.46217*1.46227*1.46194
10/05/2009 06:30:00*1.46217*1.46241*1.46241*1.46215
10/05/2009 06:35:00*1.46241*1.46241*1.46319*1.4623
10/05/2009 06:40:00*1.46241*1.46249*1.46261*1.46217
10/05/2009 06:45:00*1.46249*1.46299*1.46299*1.46245
10/05/2009 06:50:00*1.46299*1.46317*1.46329*1.46259
10/05/2009 06:55:00*1.46317*1.46245*1.46317*1.46243
10/05/2009 07:00:00*1.46245*1.46296*1.46296*1.4622
10/05/2009 07:05:00*1.46296*1.46223*1.46296*1.46219
10/05/2009 07:10:00*1.46223*1.46241*1.46245*1.46212
10/05/2009 07:15:00*1.46241*1.46229*1.46243*1.46215
10/05/2009 07:20:00*1.46229*1.46159*1.46229*1.4612
10/05/2009 07:25:00*1.46159*1.4618*1.4618*1.46139
10/05/2009 07:30:00*1.4618*1.4609*1.4618*1.46065
10/05/2009 07:35:00*1.4609*1.461*1.46119*1.46083
10/05/2009 07:40:00*1.461*1.46115*1.46121*1.461
10/05/2009 07:45:00*1.46115*1.46169*1.46169*1.46115
10/05/2009 07:50:00*1.46169*1.46211*1.46218*1.46169
10/05/2009 07:55:00*1.46211*1.46206*1.46221*1.46171
10/05/2009 08:00:00*1.46206*1.46245*1.46251*1.46203
10/05/2009 08:05:00*1.46245*1.46206*1.46271*1.4619
10/05/2009 08:10:00*1.46206*1.46139*1.46209*1.46136
10/05/2009 08:15:00*1.46139*1.46145*1.46189*1.4611
10/05/2009 08:20:00*1.46145*1.46127*1.4617*1.46123
10/05/2009 08:25:00*1.46127*1.46056*1.46136*1.46033
10/05/2009 08:30:00*1.46056*1.46026*1.46074*1.46024
10/05/2009 08:35:00*1.46026*1.46042*1.4606*1.4601
10/05/2009 08:40:00*1.46042*1.46044*1.4605*1.46022
10/05/2009 08:45:00*1.46044*1.4602*1.46047*1.46005
10/05/2009 08:50:00*1.4602*1.46022*1.46051*1.4602
10/05/2009 08:55:00*1.46022*1.45978*1.46022*1.45975
10/05/2009 09:00:00*1.45978*1.45979*1.46002*1.45955
10/05/2009 09:05:00*1.45979*1.4596*1.45994*1.45929
10/05/2009 09:10:00*1.4596*1.4595*1.46012*1.4595
10/05/2009 09:15:00*1.4595*1.45971*1.45984*1.4593
10/05/2009 09:20:00*1.45971*1.46004*1.46012*1.45951
10/05/2009 09:25:00*1.46004*1.46064*1.46064*1.45993
10/05/2009 09:30:00*1.46064*1.4604*1.461*1.4603
10/05/2009 09:35:00*1.4604*1.46029*1.46041*1.4596
10/05/2009 09:40:00*1.46029*1.45924*1.4604*1.45915
10/05/2009 09:45:00*1.45924*1.46094*1.46113*1.45924
10/05/2009 09:50:00*1.46094*1.46043*1.46104*1.46023
10/05/2009 09:55:00*1.46043*1.46174*1.46183*1.46043
10/05/2009 10:00:00*1.46174*1.46183*1.46189*1.46122
10/05/2009 10:05:00*1.46183*1.4614*1.46229*1.46108
10/05/2009 10:10:00*1.4614*1.4608*1.4618*1.46029
10/05/2009 10:15:00*1.4608*1.46099*1.46156*1.46052
10/05/2009 10:20:00*1.46099*1.46172*1.46189*1.46095
10/05/2009 10:25:00*1.46172*1.4623*1.46263*1.46143
10/05/2009 10:30:00*1.4623*1.4621*1.4623*1.46158
10/05/2009 10:35:00*1.4621*1.46161*1.46229*1.46161
10/05/2009 10:40:00*1.46161*1.46182*1.46204*1.46121
10/05/2009 10:45:00*1.46182*1.46153*1.46184*1.46124
10/05/2009 10:50:00*1.46153*1.4616*1.46172*1.4612
10/05/2009 10:55:00*1.4616*1.46213*1.46217*1.46134
10/05/2009 11:00:00*1.46213*1.46269*1.46284*1.46203
10/05/2009 11:05:00*1.46269*1.46252*1.46284*1.46231
10/05/2009 11:10:00*1.46252*1.46216*1.4627*1.4621
10/05/2009 11:15:00*1.46216*1.4618*1.46216*1.46168
10/05/2009 11:20:00*1.4618*1.46196*1.46217*1.46175
10/05/2009 11:25:00*1.46196*1.46206*1.4623*1.46184
10/05/2009 11:30:00*1.46206*1.46254*1.46264*1.4618
10/05/2009 11:35:00*1.46254*1.4625*1.46274*1.46209
10/05/2009 11:40:00*1.4625*1.46227*1.46263*1.46215
10/05/2009 11:45:00*1.46227*1.46355*1.4637*1.46223
10/05/2009 11:50:00*1.46355*1.46375*1.46382*1.4633
10/05/2009 11:55:00*1.46375*1.46415*1.4647*1.46375
10/05/2009 12:00:00*1.46415*1.46445*1.46491*1.46405
10/05/2009 12:05:00*1.46445*1.46466*1.46532*1.46443
10/05/2009 12:10:00*1.46466*1.46431*1.46472*1.46411
10/05/2009 12:15:00*1.46431*1.4641*1.46441*1.46391
10/05/2009 12:20:00*1.4641*1.46413*1.4645*1.46381
10/05/2009 12:25:00*1.46413*1.46414*1.46431*1.4637
10/05/2009 12:30:00*1.46414*1.46375*1.46416*1.46371
10/05/2009 12:35:00*1.46375*1.4641*1.4644*1.4637
10/05/2009 12:40:00*1.4641*1.46401*1.4641*1.46368
10/05/2009 12:45:00*1.46401*1.46472*1.46496*1.46401
10/05/2009 12:50:00*1.46472*1.46484*1.4651*1.46454
10/05/2009 12:55:00*1.46484*1.4648*1.46499*1.4646
10/05/2009 13:00:00*1.4648*1.46474*1.46543*1.4646
10/05/2009 13:05:00*1.46474*1.46483*1.46495*1.46444
10/05/2009 13:10:00*1.46483*1.46495*1.46504*1.46454
10/05/2009 13:15:00*1.46495*1.46506*1.46516*1.46469
10/05/2009 13:20:00*1.46506*1.4651*1.46561*1.46486
10/05/2009 13:25:00*1.4651*1.46534*1.46566*1.4651
10/05/2009 13:30:00*1.46534*1.46642*1.46649*1.4652
10/05/2009 13:35:00*1.46642*1.46583*1.46687*1.46575
10/05/2009 13:40:00*1.46583*1.46614*1.46614*1.46571
10/05/2009 13:45:00*1.46614*1.46582*1.46621*1.46574
10/05/2009 13:50:00*1.46582*1.46617*1.46634*1.4657
10/05/2009 13:55:00*1.46617*1.46585*1.46632*1.46581
10/05/2009 14:00:00*1.46585*1.46559*1.46601*1.46559
10/05/2009 14:05:00*1.46559*1.46544*1.46562*1.46533
10/05/2009 14:10:00*1.46544*1.46523*1.46556*1.4651
10/05/2009 14:15:00*1.46523*1.46461*1.46538*1.46456
10/05/2009 14:20:00*1.46461*1.465*1.465*1.46458
10/05/2009 14:25:00*1.465*1.46466*1.46505*1.4645
10/05/2009 14:30:00*1.46466*1.46484*1.46489*1.46455
10/05/2009 14:35:00*1.46484*1.46536*1.46581*1.46484
10/05/2009 14:40:00*1.46536*1.46574*1.46583*1.46536
10/05/2009 14:45:00*1.46574*1.46627*1.46631*1.46565
10/05/2009 14:50:00*1.46627*1.46648*1.4666*1.4661
10/05/2009 14:55:00*1.46648*1.4663*1.4668*1.46625
10/05/2009 15:00:00*1.4663*1.46602*1.46654*1.46594
10/05/2009 15:05:00*1.46602*1.46558*1.46611*1.46555
10/05/2009 15:10:00*1.46558*1.4654*1.46564*1.46528
10/05/2009 15:15:00*1.4654*1.46526*1.4655*1.46523
10/05/2009 15:20:00*1.46526*1.46519*1.46529*1.46502
10/05/2009 15:25:00*1.46519*1.46551*1.46556*1.46515
10/05/2009 15:30:00*1.46551*1.46574*1.46582*1.46551
10/05/2009 15:35:00*1.46574*1.4654*1.4658*1.4654
10/05/2009 15:40:00*1.4654*1.46524*1.46544*1.46512
10/05/2009 15:45:00*1.46524*1.46514*1.46524*1.46489
10/05/2009 15:50:00*1.46514*1.4652*1.4653*1.46505
10/05/2009 15:55:00*1.4652*1.46496*1.46524*1.46494
10/05/2009 16:00:00*1.46496*1.46506*1.46515*1.46486
10/05/2009 16:05:00*1.46506*1.46521*1.46521*1.46499
10/05/2009 16:10:00*1.46521*1.46535*1.46535*1.4652
10/05/2009 16:15:00*1.46535*1.46563*1.46563*1.46535
10/05/2009 16:20:00*1.46563*1.46561*1.46588*1.46555
10/05/2009 16:25:00*1.46561*1.46557*1.46564*1.46551
10/05/2009 16:30:00*1.46557*1.46539*1.4656*1.46532
10/05/2009 16:35:00*1.46539*1.46521*1.46545*1.46521
10/05/2009 16:40:00*1.46521*1.46517*1.46532*1.46515
10/05/2009 16:45:00*1.46517*1.4649*1.46524*1.46485
10/05/2009 16:50:00*1.4649*1.46476*1.46491*1.46455
10/05/2009 16:55:00*1.46476*1.4647*1.46503*1.4647
10/05/2009 17:00:00*1.4647*1.46479*1.46479*1.46434
