10/01/2009 17:05:00*1.45433*1.45366*1.45433*1.45356
10/01/2009 17:10:00*1.45366*1.45362*1.45366*1.45338
10/01/2009 17:15:00*1.45362*1.45381*1.45401*1.45361
10/01/2009 17:20:00*1.45381*1.45376*1.45381*1.45355
10/01/2009 17:25:00*1.45376*1.45343*1.45398*1.45318
10/01/2009 17:30:00*1.45343*1.45347*1.4539*1.45319
10/01/2009 17:35:00*1.45347*1.45321*1.45347*1.45311
10/01/2009 17:40:00*1.45321*1.45326*1.45336*1.45321
10/01/2009 17:45:00*1.45326*1.4531*1.45343*1.45301
10/01/2009 17:50:00*1.4531*1.45311*1.45321*1.45296
10/01/2009 17:55:00*1.45311*1.4537*1.4537*1.45311
10/01/2009 18:00:00*1.4537*1.45413*1.45419*1.45356
10/01/2009 18:05:00*1.45413*1.4538*1.45413*1.45376
10/01/2009 18:10:00*1.4538*1.45344*1.4538*1.45341
10/01/2009 18:15:00*1.45344*1.45326*1.45349*1.45326
10/01/2009 18:20:00*1.45326*1.45321*1.4533*1.45301
10/01/2009 18:25:00*1.45321*1.45306*1.45326*1.45306
10/01/2009 18:30:00*1.45306*1.45321*1.45321*1.45296
10/01/2009 18:35:00*1.45321*1.45356*1.45356*1.45321
10/01/2009 18:40:00*1.45356*1.45311*1.45397*1.45296
10/01/2009 18:45:00*1.45311*1.45363*1.45365*1.45306
10/01/2009 18:50:00*1.45363*1.45386*1.45405*1.45363
10/01/2009 18:55:00*1.45386*1.45371*1.45406*1.45365
10/01/2009 19:00:00*1.45371*1.45405*1.45406*1.45371
10/01/2009 19:05:00*1.45405*1.45319*1.45416*1.45316
10/01/2009 19:10:00*1.45319*1.45336*1.45345*1.45314
10/01/2009 19:15:00*1.45336*1.45346*1.4536*1.45331
10/01/2009 19:20:00*1.45346*1.4537*1.45375*1.45346
10/01/2009 19:25:00*1.4537*1.45346*1.4537*1.45346
10/01/2009 19:30:00*1.45346*1.45329*1.45349*1.45321
10/01/2009 19:35:00*1.45329*1.45235*1.45348*1.45228
10/01/2009 19:40:00*1.45235*1.45219*1.45255*1.45219
10/01/2009 19:45:00*1.45219*1.45235*1.45237*1.45196
10/01/2009 19:50:00*1.45235*1.4513*1.45235*1.45106
10/01/2009 19:55:00*1.4513*1.45165*1.45174*1.45118
10/01/2009 20:00:00*1.45165*1.45129*1.45244*1.45126
10/01/2009 20:05:00*1.45129*1.45178*1.45188*1.45116
10/01/2009 20:10:00*1.45178*1.4511*1.45182*1.45096
10/01/2009 20:15:00*1.4511*1.45096*1.45132*1.45016
10/01/2009 20:20:00*1.45096*1.45131*1.45132*1.45075
10/01/2009 20:25:00*1.45131*1.45195*1.45206*1.45131
10/01/2009 20:30:00*1.45195*1.4521*1.4522*1.45173
10/01/2009 20:35:00*1.4521*1.45216*1.45216*1.45178
10/01/2009 20:40:00*1.45216*1.45246*1.45276*1.45191
10/01/2009 20:45:00*1.45246*1.45217*1.45258*1.45201
10/01/2009 20:50:00*1.45217*1.45174*1.45217*1.45166
10/01/2009 20:55:00*1.45174*1.45152*1.45207*1.45145
10/01/2009 21:00:00*1.45152*1.45145*1.45191*1.45126
10/01/2009 21:05:00*1.45145*1.45131*1.4516*1.45066
10/01/2009 21:10:00*1.45131*1.45159*1.45164*1.45101
10/01/2009 21:15:00*1.45159*1.45182*1.45195*1.45156
10/01/2009 21:20:00*1.45182*1.45174*1.452*1.45144
10/01/2009 21:25:00*1.45174*1.45221*1.45249*1.45174
10/01/2009 21:30:00*1.45221*1.45233*1.45246*1.45211
10/01/2009 21:35:00*1.45233*1.45264*1.45267*1.45226
10/01/2009 21:40:00*1.45264*1.45296*1.45325*1.45256
10/01/2009 21:45:00*1.45296*1.45246*1.45314*1.45246
10/01/2009 21:50:00*1.45246*1.45265*1.4529*1.45244
10/01/2009 21:55:00*1.45265*1.4526*1.45278*1.45254
10/01/2009 22:00:00*1.4526*1.45367*1.45374*1.4526
10/01/2009 22:05:00*1.45367*1.45298*1.45373*1.45294
10/01/2009 22:10:00*1.45298*1.45331*1.45334*1.45284
10/01/2009 22:15:00*1.45331*1.45349*1.45355*1.4533
10/01/2009 22:20:00*1.45349*1.45349*1.45403*1.45349
10/01/2009 22:25:00*1.45349*1.45393*1.45406*1.45341
10/01/2009 22:30:00*1.45393*1.45401*1.45406*1.45365
10/01/2009 22:35:00*1.45401*1.45364*1.45401*1.45346
10/01/2009 22:40:00*1.45364*1.45353*1.45387*1.45348
10/01/2009 22:45:00*1.45353*1.45366*1.45366*1.45351
10/01/2009 22:50:00*1.45366*1.45361*1.45391*1.4535
10/01/2009 22:55:00*1.45361*1.45386*1.45389*1.45351
10/01/2009 23:00:00*1.45386*1.45381*1.45394*1.45376
10/01/2009 23:05:00*1.45381*1.45431*1.45446*1.45381
10/01/2009 23:10:00*1.45431*1.45421*1.45446*1.45404
10/01/2009 23:15:00*1.45421*1.45416*1.45451*1.45414
10/01/2009 23:20:00*1.45416*1.45423*1.45423*1.45381
10/01/2009 23:25:00*1.45423*1.45441*1.45447*1.45417
10/01/2009 23:30:00*1.45441*1.45401*1.45441*1.45394
10/01/2009 23:35:00*1.45401*1.45415*1.45426*1.45386
10/01/2009 23:40:00*1.45415*1.45396*1.45424*1.45384
10/01/2009 23:45:00*1.45396*1.45391*1.45396*1.45386
10/01/2009 23:50:00*1.45391*1.45406*1.4541*1.45391
10/01/2009 23:55:00*1.45406*1.45428*1.45433*1.45404
10/02/2009 00:00:00*1.45428*1.45432*1.45446*1.45426
10/02/2009 00:05:00*1.45432*1.45455*1.4547*1.45426
10/02/2009 00:10:00*1.45455*1.45438*1.45466*1.45426
10/02/2009 00:15:00*1.45438*1.4543*1.45465*1.45419
10/02/2009 00:20:00*1.4543*1.45418*1.45474*1.45416
10/02/2009 00:25:00*1.45418*1.45446*1.45457*1.45416
10/02/2009 00:30:00*1.45446*1.45403*1.45446*1.45396
10/02/2009 00:35:00*1.45403*1.45432*1.45446*1.45393
10/02/2009 00:40:00*1.45432*1.45426*1.45444*1.45424
10/02/2009 00:45:00*1.45426*1.45424*1.45426*1.45422
10/02/2009 00:50:00*1.45424*1.45411*1.45435*1.45411
10/02/2009 00:55:00*1.45411*1.45413*1.4542*1.45403
10/02/2009 01:00:00*1.45413*1.45402*1.45413*1.45391
10/02/2009 01:05:00*1.45402*1.45357*1.45405*1.45346
10/02/2009 01:10:00*1.45357*1.45311*1.45357*1.45311
10/02/2009 01:15:00*1.45311*1.45338*1.45346*1.45305
10/02/2009 01:20:00*1.45338*1.45365*1.4537*1.45331
10/02/2009 01:25:00*1.45365*1.4541*1.45457*1.45351
10/02/2009 01:30:00*1.4541*1.45446*1.45446*1.45391
10/02/2009 01:35:00*1.45446*1.45459*1.45462*1.45414
10/02/2009 01:40:00*1.45459*1.45396*1.45459*1.45396
10/02/2009 01:45:00*1.45396*1.45384*1.45412*1.45358
10/02/2009 01:50:00*1.45384*1.45377*1.45428*1.45358
10/02/2009 01:55:00*1.45377*1.45494*1.45509*1.45377
10/02/2009 02:00:00*1.45494*1.45471*1.45506*1.45466
10/02/2009 02:05:00*1.45471*1.45441*1.45473*1.45401
10/02/2009 02:10:00*1.45441*1.45492*1.45498*1.45407
10/02/2009 02:15:00*1.45492*1.45535*1.4556*1.45461
10/02/2009 02:20:00*1.45535*1.4555*1.45573*1.45506
10/02/2009 02:25:00*1.4555*1.45585*1.45605*1.45532
10/02/2009 02:30:00*1.45585*1.45558*1.45594*1.45536
10/02/2009 02:35:00*1.45558*1.455*1.45574*1.45483
10/02/2009 02:40:00*1.455*1.45486*1.45508*1.45465
10/02/2009 02:45:00*1.45486*1.45449*1.45511*1.45449
10/02/2009 02:50:00*1.45449*1.45393*1.45451*1.45392
10/02/2009 02:55:00*1.45393*1.45341*1.45401*1.45323
10/02/2009 03:00:00*1.45341*1.45296*1.45395*1.45276
10/02/2009 03:05:00*1.45296*1.45308*1.45326*1.45251
10/02/2009 03:10:00*1.45308*1.45272*1.45308*1.4525
10/02/2009 03:15:00*1.45272*1.45329*1.45336*1.45272
10/02/2009 03:20:00*1.45329*1.45358*1.45374*1.45325
10/02/2009 03:25:00*1.45358*1.45262*1.45394*1.45254
10/02/2009 03:30:00*1.45262*1.45291*1.45359*1.45249
10/02/2009 03:35:00*1.45291*1.45286*1.4534*1.45286
10/02/2009 03:40:00*1.45286*1.4523*1.45324*1.45216
10/02/2009 03:45:00*1.4523*1.45275*1.45292*1.45196
10/02/2009 03:50:00*1.45275*1.45326*1.45326*1.45261
10/02/2009 03:55:00*1.45326*1.45341*1.45374*1.45316
10/02/2009 04:00:00*1.45341*1.45415*1.45426*1.45339
10/02/2009 04:05:00*1.45415*1.4534*1.45415*1.45321
10/02/2009 04:10:00*1.4534*1.45353*1.45361*1.45334
10/02/2009 04:15:00*1.45353*1.45338*1.45409*1.45316
10/02/2009 04:20:00*1.45338*1.45373*1.45383*1.45338
10/02/2009 04:25:00*1.45373*1.45386*1.45386*1.45366
10/02/2009 04:30:00*1.45386*1.45397*1.45421*1.45381
10/02/2009 04:35:00*1.45397*1.45413*1.45417*1.45376
10/02/2009 04:40:00*1.45413*1.45423*1.45441*1.45406
10/02/2009 04:45:00*1.45423*1.45421*1.45456*1.45391
10/02/2009 04:50:00*1.45421*1.45576*1.45616*1.45418
10/02/2009 04:55:00*1.45576*1.45491*1.45581*1.45486
10/02/2009 05:00:00*1.45491*1.45502*1.45516*1.45441
10/02/2009 05:05:00*1.45502*1.45582*1.45602*1.455
10/02/2009 05:10:00*1.45582*1.45561*1.45602*1.45544
10/02/2009 05:15:00*1.45561*1.45558*1.4559*1.45517
10/02/2009 05:20:00*1.45558*1.4555*1.45567*1.45543
10/02/2009 05:25:00*1.4555*1.45494*1.45551*1.45454
10/02/2009 05:30:00*1.45494*1.455*1.455*1.45471
10/02/2009 05:35:00*1.455*1.45471*1.4551*1.45471
10/02/2009 05:40:00*1.45471*1.45458*1.45474*1.45438
10/02/2009 05:45:00*1.45458*1.45434*1.4546*1.45421
10/02/2009 05:50:00*1.45434*1.45426*1.45444*1.45423
10/02/2009 05:55:00*1.45426*1.45446*1.45464*1.45409
10/02/2009 06:00:00*1.45446*1.45469*1.45497*1.45444
10/02/2009 06:05:00*1.45469*1.45497*1.45504*1.45464
10/02/2009 06:10:00*1.45497*1.45456*1.45499*1.45456
10/02/2009 06:15:00*1.45456*1.45412*1.45473*1.45406
10/02/2009 06:20:00*1.45412*1.45404*1.45412*1.45374
10/02/2009 06:25:00*1.45404*1.45424*1.45434*1.45396
10/02/2009 06:30:00*1.45424*1.45416*1.45467*1.45414
10/02/2009 06:35:00*1.45416*1.45435*1.4545*1.45416
10/02/2009 06:40:00*1.45435*1.45455*1.45475*1.45416
10/02/2009 06:45:00*1.45455*1.45433*1.45455*1.45433
10/02/2009 06:50:00*1.45433*1.45419*1.45452*1.45419
10/02/2009 06:55:00*1.45419*1.45381*1.45429*1.45381
10/02/2009 07:00:00*1.45381*1.45356*1.45392*1.45356
10/02/2009 07:05:00*1.45356*1.45346*1.45356*1.45301
10/02/2009 07:10:00*1.45346*1.45386*1.45391*1.45343
10/02/2009 07:15:00*1.45386*1.45401*1.45401*1.45376
10/02/2009 07:20:00*1.45401*1.4542*1.45447*1.45396
10/02/2009 07:25:00*1.4542*1.45381*1.45432*1.45363
10/02/2009 07:30:00*1.45381*1.45356*1.45392*1.45356
10/02/2009 07:35:00*1.45356*1.45367*1.45375*1.45334
10/02/2009 07:40:00*1.45367*1.45381*1.45414*1.45359
10/02/2009 07:45:00*1.45381*1.45335*1.45381*1.45281
10/02/2009 07:50:00*1.45335*1.45382*1.45385*1.45335
10/02/2009 07:55:00*1.45382*1.45401*1.45436*1.45381
10/02/2009 08:00:00*1.45401*1.45321*1.4543*1.45321
10/02/2009 08:05:00*1.45321*1.45386*1.4539*1.45302
10/02/2009 08:10:00*1.45386*1.45411*1.45416*1.45379
10/02/2009 08:15:00*1.45411*1.45368*1.4542*1.45361
10/02/2009 08:20:00*1.45368*1.45411*1.45418*1.45353
10/02/2009 08:25:00*1.45411*1.45394*1.45412*1.45329
10/02/2009 08:30:00*1.45394*1.45404*1.4548*1.45333
10/02/2009 08:35:00*1.45404*1.44963*1.45404*1.448
10/02/2009 08:40:00*1.44963*1.4497*1.45003*1.44833
10/02/2009 08:45:00*1.4497*1.45137*1.45216*1.4497
10/02/2009 08:50:00*1.45137*1.45141*1.45205*1.45046
10/02/2009 08:55:00*1.45141*1.4501*1.45207*1.45006
10/02/2009 09:00:00*1.4501*1.45171*1.45197*1.45006
10/02/2009 09:05:00*1.45171*1.45302*1.45399*1.45136
10/02/2009 09:10:00*1.45302*1.45256*1.45396*1.45226
10/02/2009 09:15:00*1.45256*1.45576*1.45576*1.45256
10/02/2009 09:20:00*1.45576*1.45541*1.45626*1.45496
10/02/2009 09:25:00*1.45541*1.4558*1.45657*1.45533
10/02/2009 09:30:00*1.4558*1.45541*1.45582*1.45486
10/02/2009 09:35:00*1.45541*1.45605*1.45627*1.45536
10/02/2009 09:40:00*1.45605*1.45741*1.45773*1.45596
10/02/2009 09:45:00*1.45741*1.45723*1.4582*1.4567
10/02/2009 09:50:00*1.45723*1.4589*1.46006*1.45706
10/02/2009 09:55:00*1.4589*1.46057*1.46166*1.45881
10/02/2009 10:00:00*1.46057*1.46116*1.46116*1.46001
10/02/2009 10:05:00*1.46116*1.46364*1.46416*1.46014
10/02/2009 10:10:00*1.46364*1.46116*1.46364*1.46116
10/02/2009 10:15:00*1.46116*1.46156*1.46201*1.46083
10/02/2009 10:20:00*1.46156*1.4613*1.46306*1.46101
10/02/2009 10:25:00*1.4613*1.46191*1.46244*1.46117
10/02/2009 10:30:00*1.46191*1.46304*1.46315*1.46183
10/02/2009 10:35:00*1.46304*1.4639*1.464*1.46236
10/02/2009 10:40:00*1.4639*1.46306*1.4647*1.46306
10/02/2009 10:45:00*1.46306*1.46281*1.46317*1.46246
10/02/2009 10:50:00*1.46281*1.46196*1.46286*1.46196
10/02/2009 10:55:00*1.46196*1.4613*1.46197*1.46114
10/02/2009 11:00:00*1.4613*1.46026*1.46145*1.45996
10/02/2009 11:05:00*1.46026*1.46016*1.46097*1.46011
10/02/2009 11:10:00*1.46016*1.45926*1.46047*1.45921
10/02/2009 11:15:00*1.45926*1.45933*1.45998*1.45915
10/02/2009 11:20:00*1.45933*1.45944*1.4599*1.45933
10/02/2009 11:25:00*1.45944*1.46023*1.46036*1.45886
10/02/2009 11:30:00*1.46023*1.46071*1.46107*1.46023
10/02/2009 11:35:00*1.46071*1.46074*1.46184*1.46071
10/02/2009 11:40:00*1.46074*1.46047*1.46082*1.46016
10/02/2009 11:45:00*1.46047*1.45865*1.46047*1.45819
10/02/2009 11:50:00*1.45865*1.45834*1.45881*1.45784
10/02/2009 11:55:00*1.45834*1.45887*1.45897*1.45806
10/02/2009 12:00:00*1.45887*1.45874*1.4591*1.4584
10/02/2009 12:05:00*1.45874*1.45999*1.46013*1.45871
10/02/2009 12:10:00*1.45999*1.46043*1.46104*1.45971
10/02/2009 12:15:00*1.46043*1.45955*1.46065*1.45943
10/02/2009 12:20:00*1.45955*1.45981*1.4602*1.45953
10/02/2009 12:25:00*1.45981*1.45981*1.45995*1.45951
10/02/2009 12:30:00*1.45981*1.46066*1.46066*1.4595
10/02/2009 12:35:00*1.46066*1.46033*1.46141*1.46017
10/02/2009 12:40:00*1.46033*1.46004*1.46045*1.45985
10/02/2009 12:45:00*1.46004*1.45951*1.46054*1.45949
10/02/2009 12:50:00*1.45951*1.45933*1.45955*1.45917
10/02/2009 12:55:00*1.45933*1.45881*1.45945*1.45881
10/02/2009 13:00:00*1.45881*1.45922*1.45942*1.45881
10/02/2009 13:05:00*1.45922*1.45861*1.45944*1.4585
10/02/2009 13:10:00*1.45861*1.45911*1.45931*1.45846
10/02/2009 13:15:00*1.45911*1.45964*1.46006*1.45878
10/02/2009 13:20:00*1.45964*1.45955*1.45991*1.45951
10/02/2009 13:25:00*1.45955*1.45951*1.45976*1.45946
10/02/2009 13:30:00*1.45951*1.45982*1.45992*1.45946
10/02/2009 13:35:00*1.45982*1.46043*1.4606*1.45981
10/02/2009 13:40:00*1.46043*1.45981*1.4605*1.4598
10/02/2009 13:45:00*1.45981*1.46054*1.46058*1.45964
10/02/2009 13:50:00*1.46054*1.46148*1.4615*1.46034
10/02/2009 13:55:00*1.46148*1.46074*1.46156*1.46071
10/02/2009 14:00:00*1.46074*1.4606*1.46124*1.4606
10/02/2009 14:05:00*1.4606*1.46006*1.46063*1.45981
10/02/2009 14:10:00*1.46006*1.46036*1.4608*1.46006
10/02/2009 14:15:00*1.46036*1.46029*1.46058*1.46029
10/02/2009 14:20:00*1.46029*1.46082*1.46105*1.46029
10/02/2009 14:25:00*1.46082*1.46043*1.46093*1.46043
10/02/2009 14:30:00*1.46043*1.46045*1.46065*1.46036
10/02/2009 14:35:00*1.46045*1.46072*1.46083*1.46042
10/02/2009 14:40:00*1.46072*1.46041*1.46078*1.46041
10/02/2009 14:45:00*1.46041*1.4601*1.46041*1.45974
10/02/2009 14:50:00*1.4601*1.4601*1.46028*1.46001
10/02/2009 14:55:00*1.4601*1.4596*1.46011*1.45951
10/02/2009 15:00:00*1.4596*1.45873*1.45966*1.45861
10/02/2009 15:05:00*1.45873*1.45885*1.45885*1.45844
10/02/2009 15:10:00*1.45885*1.45882*1.45895*1.45868
10/02/2009 15:15:00*1.45882*1.45867*1.4589*1.45865
10/02/2009 15:20:00*1.45867*1.45831*1.45874*1.45814
10/02/2009 15:25:00*1.45831*1.45841*1.45866*1.45827
10/02/2009 15:30:00*1.45841*1.45796*1.4585*1.45796
10/02/2009 15:35:00*1.45796*1.45855*1.45855*1.45796
10/02/2009 15:40:00*1.45855*1.45848*1.45869*1.45836
10/02/2009 15:45:00*1.45848*1.45826*1.45851*1.45824
10/02/2009 15:50:00*1.45826*1.45782*1.45826*1.45776
10/02/2009 15:55:00*1.45782*1.45705*1.45782*1.45661
10/02/2009 16:00:00*1.45705*1.45696*1.45706*1.45666
10/02/2009 16:05:00*1.45696*1.45723*1.45723*1.45696
