09/30/2009 17:05:00*1.46368*1.46323*1.46388*1.46315
09/30/2009 17:10:00*1.46323*1.46388*1.46409*1.46257
09/30/2009 17:15:00*1.46388*1.46317*1.46391*1.46314
09/30/2009 17:20:00*1.46317*1.4631*1.4635*1.46294
09/30/2009 17:25:00*1.4631*1.4636*1.46385*1.46295
09/30/2009 17:30:00*1.4636*1.46326*1.46364*1.46322
09/30/2009 17:35:00*1.46326*1.46351*1.46361*1.46326
09/30/2009 17:40:00*1.46351*1.46356*1.46366*1.4634
09/30/2009 17:45:00*1.46356*1.46293*1.46356*1.46275
09/30/2009 17:50:00*1.46293*1.46356*1.46356*1.46293
09/30/2009 17:55:00*1.46356*1.4635*1.46356*1.46316
09/30/2009 18:00:00*1.4635*1.46366*1.46376*1.4635
09/30/2009 18:05:00*1.46366*1.46391*1.46391*1.46366
09/30/2009 18:10:00*1.46391*1.46375*1.46396*1.46371
09/30/2009 18:15:00*1.46375*1.46361*1.46375*1.46346
09/30/2009 18:20:00*1.46361*1.46371*1.46371*1.46361
09/30/2009 18:25:00*1.46371*1.4636*1.46374*1.46357
09/30/2009 18:30:00*1.4636*1.46366*1.4637*1.46355
09/30/2009 18:35:00*1.46366*1.46355*1.46371*1.46345
09/30/2009 18:40:00*1.46355*1.46361*1.4637*1.46352
09/30/2009 18:45:00*1.46361*1.46366*1.46374*1.46356
09/30/2009 18:50:00*1.46366*1.46371*1.46379*1.46366
09/30/2009 18:55:00*1.46371*1.46429*1.46435*1.46371
09/30/2009 19:00:00*1.46429*1.46392*1.46431*1.46386
09/30/2009 19:05:00*1.46392*1.46422*1.4644*1.46377
09/30/2009 19:10:00*1.46422*1.46435*1.46442*1.4642
09/30/2009 19:15:00*1.46435*1.4645*1.46465*1.46434
09/30/2009 19:20:00*1.4645*1.4645*1.46465*1.46447
09/30/2009 19:25:00*1.4645*1.4647*1.46474*1.46439
09/30/2009 19:30:00*1.4647*1.46513*1.46523*1.46464
09/30/2009 19:35:00*1.46513*1.46531*1.46534*1.46513
09/30/2009 19:40:00*1.46531*1.4654*1.4655*1.46526
09/30/2009 19:45:00*1.4654*1.46531*1.46542*1.46529
09/30/2009 19:50:00*1.46531*1.4654*1.46555*1.46524
09/30/2009 19:55:00*1.4654*1.46536*1.46543*1.46521
09/30/2009 20:00:00*1.46536*1.46527*1.46539*1.46484
09/30/2009 20:05:00*1.46527*1.46516*1.46531*1.46475
09/30/2009 20:10:00*1.46516*1.46531*1.46537*1.46495
09/30/2009 20:15:00*1.46531*1.46585*1.46585*1.46531
09/30/2009 20:20:00*1.46585*1.46571*1.46616*1.46567
09/30/2009 20:25:00*1.46571*1.4657*1.46582*1.46551
09/30/2009 20:30:00*1.4657*1.4653*1.4658*1.4653
09/30/2009 20:35:00*1.4653*1.46578*1.46611*1.4653
09/30/2009 20:40:00*1.46578*1.4663*1.46637*1.46565
09/30/2009 20:45:00*1.4663*1.4665*1.46666*1.4662
09/30/2009 20:50:00*1.4665*1.46658*1.4667*1.4662
09/30/2009 20:55:00*1.46658*1.465*1.46661*1.465
09/30/2009 21:00:00*1.465*1.46502*1.46541*1.46494
09/30/2009 21:05:00*1.46502*1.4644*1.46502*1.46424
09/30/2009 21:10:00*1.4644*1.46511*1.46516*1.4644
09/30/2009 21:15:00*1.46511*1.4646*1.46515*1.46446
09/30/2009 21:20:00*1.4646*1.4647*1.46496*1.46455
09/30/2009 21:25:00*1.4647*1.46443*1.46488*1.46443
09/30/2009 21:30:00*1.46443*1.46426*1.4645*1.46337
09/30/2009 21:35:00*1.46426*1.46418*1.46426*1.46386
09/30/2009 21:40:00*1.46418*1.46386*1.4642*1.46359
09/30/2009 21:45:00*1.46386*1.46397*1.46448*1.4637
09/30/2009 21:50:00*1.46397*1.46431*1.46436*1.46374
09/30/2009 21:55:00*1.46431*1.46391*1.46431*1.46389
09/30/2009 22:00:00*1.46391*1.4641*1.46436*1.46379
09/30/2009 22:05:00*1.4641*1.46409*1.46436*1.464
09/30/2009 22:10:00*1.46409*1.46398*1.46422*1.46398
09/30/2009 22:15:00*1.46398*1.46399*1.46407*1.46388
09/30/2009 22:20:00*1.46399*1.46476*1.46492*1.46399
09/30/2009 22:25:00*1.46476*1.46449*1.46478*1.46429
09/30/2009 22:30:00*1.46449*1.46463*1.46466*1.46446
09/30/2009 22:35:00*1.46463*1.46408*1.46475*1.46401
09/30/2009 22:40:00*1.46408*1.46422*1.4644*1.46375
09/30/2009 22:45:00*1.46422*1.46404*1.46422*1.46376
09/30/2009 22:50:00*1.46404*1.46354*1.46404*1.46354
09/30/2009 22:55:00*1.46354*1.46338*1.4636*1.46326
09/30/2009 23:00:00*1.46338*1.46351*1.4636*1.46325
09/30/2009 23:05:00*1.46351*1.46347*1.46381*1.46347
09/30/2009 23:10:00*1.46347*1.463*1.4635*1.46296
09/30/2009 23:15:00*1.463*1.46314*1.4632*1.463
09/30/2009 23:20:00*1.46314*1.4632*1.4632*1.46301
09/30/2009 23:25:00*1.4632*1.46298*1.46322*1.46286
09/30/2009 23:30:00*1.46298*1.46256*1.46303*1.46256
09/30/2009 23:35:00*1.46256*1.46255*1.46271*1.46249
09/30/2009 23:40:00*1.46255*1.46315*1.46315*1.46245
09/30/2009 23:45:00*1.46315*1.46258*1.46317*1.46258
09/30/2009 23:50:00*1.46258*1.46261*1.46261*1.46216
09/30/2009 23:55:00*1.46261*1.46235*1.46261*1.46233
10/01/2009 00:00:00*1.46235*1.4624*1.46249*1.46226
10/01/2009 00:05:00*1.4624*1.46269*1.46271*1.46236
10/01/2009 00:10:00*1.46269*1.46248*1.46269*1.46248
10/01/2009 00:15:00*1.46248*1.46265*1.46274*1.46248
10/01/2009 00:20:00*1.46265*1.4625*1.46271*1.46241
10/01/2009 00:25:00*1.4625*1.46255*1.46255*1.46248
10/01/2009 00:30:00*1.46255*1.4625*1.4626*1.46249
10/01/2009 00:35:00*1.4625*1.46211*1.46255*1.46211
10/01/2009 00:40:00*1.46211*1.46155*1.46241*1.46155
10/01/2009 00:45:00*1.46155*1.46178*1.4619*1.46155
10/01/2009 00:50:00*1.46178*1.46192*1.46203*1.46171
10/01/2009 00:55:00*1.46192*1.46164*1.46192*1.4616
10/01/2009 01:00:00*1.46164*1.46132*1.46184*1.46127
10/01/2009 01:05:00*1.46132*1.4618*1.46184*1.46127
10/01/2009 01:10:00*1.4618*1.46188*1.46207*1.46171
10/01/2009 01:15:00*1.46188*1.4621*1.46225*1.46171
10/01/2009 01:20:00*1.4621*1.46227*1.46241*1.4621
10/01/2009 01:25:00*1.46227*1.46274*1.46274*1.4622
10/01/2009 01:30:00*1.46274*1.4627*1.4628*1.46234
10/01/2009 01:35:00*1.4627*1.46251*1.46272*1.4624
10/01/2009 01:40:00*1.46251*1.46211*1.46254*1.46211
10/01/2009 01:45:00*1.46211*1.4626*1.46264*1.462
10/01/2009 01:50:00*1.4626*1.45757*1.46275*1.45682
10/01/2009 01:55:00*1.45757*1.45766*1.45798*1.45711
10/01/2009 02:00:00*1.45766*1.45589*1.4578*1.45589
10/01/2009 02:05:00*1.45589*1.45603*1.45611*1.4551
10/01/2009 02:10:00*1.45603*1.4561*1.4573*1.45594
10/01/2009 02:15:00*1.4561*1.45551*1.4566*1.45551
10/01/2009 02:20:00*1.45551*1.45656*1.45673*1.45503
10/01/2009 02:25:00*1.45656*1.45656*1.45687*1.45612
10/01/2009 02:30:00*1.45656*1.45632*1.45706*1.45587
10/01/2009 02:35:00*1.45632*1.45584*1.45662*1.45566
10/01/2009 02:40:00*1.45584*1.45634*1.45644*1.45584
10/01/2009 02:45:00*1.45634*1.45675*1.45714*1.45625
10/01/2009 02:50:00*1.45675*1.45627*1.45692*1.45613
10/01/2009 02:55:00*1.45627*1.45731*1.45741*1.45623
10/01/2009 03:00:00*1.45731*1.45699*1.45755*1.45696
10/01/2009 03:05:00*1.45699*1.45771*1.45789*1.45661
10/01/2009 03:10:00*1.45771*1.45834*1.45928*1.45727
10/01/2009 03:15:00*1.45834*1.45896*1.45922*1.45834
10/01/2009 03:20:00*1.45896*1.45891*1.45944*1.45874
10/01/2009 03:25:00*1.45891*1.45941*1.45972*1.45883
10/01/2009 03:30:00*1.45941*1.45933*1.45962*1.45916
10/01/2009 03:35:00*1.45933*1.45976*1.46006*1.45925
10/01/2009 03:40:00*1.45976*1.4597*1.46032*1.45941
10/01/2009 03:45:00*1.4597*1.45918*1.45993*1.45906
10/01/2009 03:50:00*1.45918*1.45926*1.45962*1.45913
10/01/2009 03:55:00*1.45926*1.45973*1.45982*1.45926
10/01/2009 04:00:00*1.45973*1.45917*1.45986*1.45899
10/01/2009 04:05:00*1.45917*1.45863*1.45934*1.45852
10/01/2009 04:10:00*1.45863*1.45831*1.45869*1.45826
10/01/2009 04:15:00*1.45831*1.45828*1.45847*1.45806
10/01/2009 04:20:00*1.45828*1.45825*1.45833*1.45818
10/01/2009 04:25:00*1.45825*1.45814*1.4586*1.45803
10/01/2009 04:30:00*1.45814*1.45853*1.45871*1.45796
10/01/2009 04:35:00*1.45853*1.45911*1.45956*1.45853
10/01/2009 04:40:00*1.45911*1.45891*1.45914*1.45876
10/01/2009 04:45:00*1.45891*1.45823*1.45925*1.45821
10/01/2009 04:50:00*1.45823*1.45775*1.45845*1.45745
10/01/2009 04:55:00*1.45775*1.45792*1.45823*1.45746
10/01/2009 05:00:00*1.45792*1.45768*1.4581*1.45733
10/01/2009 05:05:00*1.45768*1.4572*1.45777*1.45711
10/01/2009 05:10:00*1.4572*1.45762*1.45778*1.45716
10/01/2009 05:15:00*1.45762*1.45755*1.45771*1.45727
10/01/2009 05:20:00*1.45755*1.45732*1.45768*1.45715
10/01/2009 05:25:00*1.45732*1.45782*1.45782*1.45701
10/01/2009 05:30:00*1.45782*1.45818*1.45855*1.45782
10/01/2009 05:35:00*1.45818*1.45793*1.45819*1.45773
10/01/2009 05:40:00*1.45793*1.4582*1.4582*1.45764
10/01/2009 05:45:00*1.4582*1.45799*1.45834*1.45786
10/01/2009 05:50:00*1.45799*1.45743*1.45804*1.45676
10/01/2009 05:55:00*1.45743*1.45704*1.45754*1.45684
10/01/2009 06:00:00*1.45704*1.457*1.45759*1.45696
10/01/2009 06:05:00*1.457*1.45621*1.45741*1.45621
10/01/2009 06:10:00*1.45621*1.45633*1.45658*1.45601
10/01/2009 06:15:00*1.45633*1.456*1.45633*1.45556
10/01/2009 06:20:00*1.456*1.45588*1.45615*1.45546
10/01/2009 06:25:00*1.45588*1.4563*1.45635*1.45556
10/01/2009 06:30:00*1.4563*1.45653*1.4568*1.45601
10/01/2009 06:35:00*1.45653*1.4567*1.45676*1.45619
10/01/2009 06:40:00*1.4567*1.4567*1.45704*1.45662
10/01/2009 06:45:00*1.4567*1.45691*1.45727*1.45654
10/01/2009 06:50:00*1.45691*1.45634*1.45723*1.45612
10/01/2009 06:55:00*1.45634*1.45586*1.45645*1.45586
10/01/2009 07:00:00*1.45586*1.45456*1.45586*1.45426
10/01/2009 07:05:00*1.45456*1.45443*1.4548*1.45413
10/01/2009 07:10:00*1.45443*1.45501*1.4553*1.45406
10/01/2009 07:15:00*1.45501*1.45505*1.45537*1.45471
10/01/2009 07:20:00*1.45505*1.45392*1.45507*1.45336
10/01/2009 07:25:00*1.45392*1.4535*1.45414*1.45326
10/01/2009 07:30:00*1.4535*1.45347*1.45366*1.4529
10/01/2009 07:35:00*1.45347*1.45357*1.45363*1.45274
10/01/2009 07:40:00*1.45357*1.45365*1.45368*1.45291
10/01/2009 07:45:00*1.45365*1.45415*1.45421*1.45356
10/01/2009 07:50:00*1.45415*1.45415*1.4545*1.45381
10/01/2009 07:55:00*1.45415*1.45413*1.45457*1.45398
10/01/2009 08:00:00*1.45413*1.45458*1.45487*1.45413
10/01/2009 08:05:00*1.45458*1.45415*1.4546*1.45396
10/01/2009 08:10:00*1.45415*1.45426*1.45427*1.45388
10/01/2009 08:15:00*1.45426*1.45385*1.45426*1.45376
10/01/2009 08:20:00*1.45385*1.45385*1.45385*1.45385
10/01/2009 08:25:00*1.45385*1.45385*1.45385*1.45385
10/01/2009 08:30:00*1.45385*1.45385*1.45385*1.45385
10/01/2009 08:35:00*1.45385*1.4531*1.45385*1.4519
10/01/2009 08:40:00*1.4531*1.4549*1.4554*1.4529
10/01/2009 08:45:00*1.4549*1.4549*1.4554*1.4543
10/01/2009 08:50:00*1.4549*1.4558*1.4559*1.4548
10/01/2009 08:55:00*1.4558*1.456*1.4565*1.4557
10/01/2009 09:00:00*1.456*1.4567*1.4568*1.4554
10/01/2009 09:05:00*1.4567*1.4566*1.4567*1.4566
10/01/2009 09:10:00*1.4566*1.4558*1.4566*1.4558
10/01/2009 09:15:00*1.4558*1.456*1.4562*1.4558
10/01/2009 09:20:00*1.456*1.4563*1.4565*1.4558
10/01/2009 09:25:00*1.4563*1.457*1.457*1.4562
10/01/2009 09:30:00*1.457*1.457*1.457*1.4562
10/01/2009 09:35:00*1.457*1.4566*1.457*1.4562
10/01/2009 09:40:00*1.4566*1.4553*1.4566*1.4551
10/01/2009 09:45:00*1.4553*1.4561*1.4563*1.4551
10/01/2009 09:50:00*1.4561*1.4564*1.4564*1.4557
10/01/2009 09:55:00*1.4564*1.4561*1.4564*1.4558
10/01/2009 10:00:00*1.4561*1.4561*1.4564*1.456
10/01/2009 10:05:00*1.4561*1.456*1.45722*1.45575
10/01/2009 10:10:00*1.456*1.45516*1.4566*1.45496
10/01/2009 10:15:00*1.45516*1.45566*1.4557*1.45511
10/01/2009 10:20:00*1.45566*1.45451*1.45572*1.45401
10/01/2009 10:25:00*1.45451*1.45482*1.45494*1.45436
10/01/2009 10:30:00*1.45482*1.45502*1.45513*1.4544
10/01/2009 10:35:00*1.45502*1.45414*1.45502*1.45384
10/01/2009 10:40:00*1.45414*1.45429*1.45489*1.45412
10/01/2009 10:45:00*1.45429*1.45486*1.4551*1.45429
10/01/2009 10:50:00*1.45486*1.45516*1.45536*1.45454
10/01/2009 10:55:00*1.45516*1.45636*1.45662*1.45462
10/01/2009 11:00:00*1.45636*1.45572*1.4583*1.45572
10/01/2009 11:05:00*1.45572*1.45495*1.45632*1.45478
10/01/2009 11:10:00*1.45495*1.45343*1.45524*1.45321
10/01/2009 11:15:00*1.45343*1.4534*1.45346*1.45256
10/01/2009 11:20:00*1.4534*1.45341*1.45373*1.45271
10/01/2009 11:25:00*1.45341*1.45418*1.45468*1.45334
10/01/2009 11:30:00*1.45418*1.45362*1.45451*1.45356
10/01/2009 11:35:00*1.45362*1.45263*1.45382*1.45263
10/01/2009 11:40:00*1.45263*1.45241*1.4529*1.45171
10/01/2009 11:45:00*1.45241*1.45406*1.45423*1.45241
10/01/2009 11:50:00*1.45406*1.45308*1.45412*1.45308
10/01/2009 11:55:00*1.45308*1.45333*1.45383*1.45272
10/01/2009 12:00:00*1.45333*1.45296*1.45333*1.45231
10/01/2009 12:05:00*1.45296*1.45281*1.45348*1.45265
10/01/2009 12:10:00*1.45281*1.45262*1.4532*1.45166
10/01/2009 12:15:00*1.45262*1.45295*1.45343*1.45262
10/01/2009 12:20:00*1.45295*1.45331*1.4535*1.45281
10/01/2009 12:25:00*1.45331*1.45446*1.4545*1.45321
10/01/2009 12:30:00*1.45446*1.45426*1.45454*1.45419
10/01/2009 12:35:00*1.45426*1.45461*1.45485*1.45421
10/01/2009 12:40:00*1.45461*1.45422*1.45482*1.45419
10/01/2009 12:45:00*1.45422*1.45431*1.45465*1.45414
10/01/2009 12:50:00*1.45431*1.45387*1.45435*1.45372
10/01/2009 12:55:00*1.45387*1.45478*1.45478*1.45385
10/01/2009 13:00:00*1.45478*1.45461*1.4548*1.45425
10/01/2009 13:05:00*1.45461*1.45423*1.45475*1.45421
10/01/2009 13:10:00*1.45423*1.45415*1.45466*1.45415
10/01/2009 13:15:00*1.45415*1.45391*1.4542*1.45361
10/01/2009 13:20:00*1.45391*1.4533*1.45402*1.4533
10/01/2009 13:25:00*1.4533*1.45317*1.45345*1.45285
10/01/2009 13:30:00*1.45317*1.45364*1.4537*1.45306
10/01/2009 13:35:00*1.45364*1.45408*1.45425*1.45364
10/01/2009 13:40:00*1.45408*1.45387*1.45416*1.45371
10/01/2009 13:45:00*1.45387*1.45419*1.45455*1.45382
10/01/2009 13:50:00*1.45419*1.45416*1.45439*1.45389
10/01/2009 13:55:00*1.45416*1.45359*1.45434*1.45351
10/01/2009 14:00:00*1.45359*1.45341*1.454*1.45336
10/01/2009 14:05:00*1.45341*1.45325*1.45341*1.45284
10/01/2009 14:10:00*1.45325*1.45382*1.45385*1.45295
10/01/2009 14:15:00*1.45382*1.45398*1.45406*1.45341
10/01/2009 14:20:00*1.45398*1.45424*1.45449*1.45398
10/01/2009 14:25:00*1.45424*1.4542*1.45437*1.45392
10/01/2009 14:30:00*1.4542*1.45426*1.45468*1.45381
10/01/2009 14:35:00*1.45426*1.45424*1.45443*1.4538
10/01/2009 14:40:00*1.45424*1.45386*1.45435*1.45386
10/01/2009 14:45:00*1.45386*1.45344*1.45386*1.45324
10/01/2009 14:50:00*1.45344*1.45396*1.45404*1.45341
10/01/2009 14:55:00*1.45396*1.45412*1.45412*1.45391
10/01/2009 15:00:00*1.45412*1.45351*1.45415*1.4535
10/01/2009 15:05:00*1.45351*1.45341*1.45386*1.45331
10/01/2009 15:10:00*1.45341*1.45311*1.45373*1.45311
10/01/2009 15:15:00*1.45311*1.45323*1.45331*1.45266
10/01/2009 15:20:00*1.45323*1.45379*1.4539*1.45311
10/01/2009 15:25:00*1.45379*1.4533*1.45379*1.45315
10/01/2009 15:30:00*1.4533*1.45214*1.45349*1.45206
10/01/2009 15:35:00*1.45214*1.4529*1.45311*1.45211
10/01/2009 15:40:00*1.4529*1.45313*1.4532*1.45286
10/01/2009 15:45:00*1.45313*1.45304*1.45372*1.45296
10/01/2009 15:50:00*1.45304*1.45346*1.45351*1.45286
10/01/2009 15:55:00*1.45346*1.45239*1.45346*1.45236
10/01/2009 16:00:00*1.45239*1.45181*1.45242*1.45181
10/01/2009 16:05:00*1.45181*1.45235*1.45242*1.45181
10/01/2009 16:10:00*1.45235*1.45295*1.45295*1.45226
10/01/2009 16:15:00*1.45295*1.45306*1.45315*1.45286
10/01/2009 16:20:00*1.45306*1.45417*1.45423*1.45306
10/01/2009 16:25:00*1.45417*1.45352*1.4544*1.45346
10/01/2009 16:30:00*1.45352*1.45355*1.45367*1.45346
10/01/2009 16:35:00*1.45355*1.45425*1.45435*1.45355
10/01/2009 16:40:00*1.45425*1.4542*1.4543*1.45405
10/01/2009 16:45:00*1.4542*1.45423*1.45446*1.4542
10/01/2009 16:50:00*1.45423*1.45401*1.4543*1.454
10/01/2009 16:55:00*1.45401*1.45421*1.45421*1.45395
10/01/2009 17:00:00*1.45421*1.45433*1.45453*1.45403
