09/29/2009 17:05:00*1.45855*1.45834*1.45855*1.458
09/29/2009 17:10:00*1.45834*1.45869*1.45869*1.45828
09/29/2009 17:15:00*1.45869*1.45872*1.4589*1.45859
09/29/2009 17:20:00*1.45872*1.45844*1.45877*1.45837
09/29/2009 17:25:00*1.45844*1.45839*1.45844*1.45839
09/29/2009 17:30:00*1.45839*1.45834*1.45839*1.45824
09/29/2009 17:35:00*1.45834*1.45824*1.45834*1.4582
09/29/2009 17:40:00*1.45824*1.458*1.45829*1.458
09/29/2009 17:45:00*1.458*1.45812*1.45818*1.45789
09/29/2009 17:50:00*1.45812*1.45814*1.45822*1.45812
09/29/2009 17:55:00*1.45814*1.4582*1.45821*1.45814
09/29/2009 18:00:00*1.4582*1.4583*1.4583*1.45816
09/29/2009 18:05:00*1.4583*1.45806*1.4583*1.45798
09/29/2009 18:10:00*1.45806*1.45799*1.45814*1.45799
09/29/2009 18:15:00*1.45799*1.45796*1.45799*1.45785
09/29/2009 18:20:00*1.45796*1.45799*1.45814*1.4578
09/29/2009 18:25:00*1.45799*1.45771*1.45801*1.45764
09/29/2009 18:30:00*1.45771*1.45776*1.45784*1.45758
09/29/2009 18:35:00*1.45776*1.45795*1.45796*1.4577
09/29/2009 18:40:00*1.45795*1.45824*1.45827*1.45795
09/29/2009 18:45:00*1.45824*1.45805*1.4583*1.45795
09/29/2009 18:50:00*1.45805*1.45825*1.45825*1.458
09/29/2009 18:55:00*1.45825*1.4585*1.4588*1.45817
09/29/2009 19:00:00*1.4585*1.45839*1.45882*1.45815
09/29/2009 19:05:00*1.45839*1.45874*1.45875*1.45837
09/29/2009 19:10:00*1.45874*1.45851*1.45902*1.4584
09/29/2009 19:15:00*1.45851*1.45891*1.45891*1.45851
09/29/2009 19:20:00*1.45891*1.45871*1.45891*1.45851
09/29/2009 19:25:00*1.45871*1.45855*1.45875*1.45845
09/29/2009 19:30:00*1.45855*1.45827*1.45865*1.45825
09/29/2009 19:35:00*1.45827*1.45815*1.45827*1.45798
09/29/2009 19:40:00*1.45815*1.45825*1.45832*1.45805
09/29/2009 19:45:00*1.45825*1.45865*1.45873*1.45825
09/29/2009 19:50:00*1.45865*1.45905*1.45931*1.45863
09/29/2009 19:55:00*1.45905*1.45944*1.45954*1.45905
09/29/2009 20:00:00*1.45944*1.45925*1.45963*1.45884
09/29/2009 20:05:00*1.45925*1.45849*1.45925*1.45843
09/29/2009 20:10:00*1.45849*1.45835*1.45904*1.45835
09/29/2009 20:15:00*1.45835*1.459*1.459*1.45835
09/29/2009 20:20:00*1.459*1.45955*1.45955*1.45881
09/29/2009 20:25:00*1.45955*1.4596*1.46012*1.45954
09/29/2009 20:30:00*1.4596*1.46015*1.46022*1.4596
09/29/2009 20:35:00*1.46015*1.46015*1.46042*1.45995
09/29/2009 20:40:00*1.46015*1.46006*1.46035*1.4599
09/29/2009 20:45:00*1.46006*1.45921*1.46006*1.45895
09/29/2009 20:50:00*1.45921*1.45959*1.45959*1.4586
09/29/2009 20:55:00*1.45959*1.45963*1.46002*1.4592
09/29/2009 21:00:00*1.45963*1.45976*1.45985*1.45911
09/29/2009 21:05:00*1.45976*1.4607*1.46075*1.45975
09/29/2009 21:10:00*1.4607*1.46048*1.46075*1.46029
09/29/2009 21:15:00*1.46048*1.4598*1.46075*1.45955
09/29/2009 21:20:00*1.4598*1.46013*1.46038*1.4598
09/29/2009 21:25:00*1.46013*1.46125*1.46149*1.46012
09/29/2009 21:30:00*1.46125*1.4612*1.46169*1.4611
09/29/2009 21:35:00*1.4612*1.46175*1.46208*1.46117
09/29/2009 21:40:00*1.46175*1.46174*1.46216*1.46163
09/29/2009 21:45:00*1.46174*1.46165*1.46201*1.46165
09/29/2009 21:50:00*1.46165*1.46191*1.46192*1.46145
09/29/2009 21:55:00*1.46191*1.46216*1.46221*1.46191
09/29/2009 22:00:00*1.46216*1.46223*1.46242*1.46205
09/29/2009 22:05:00*1.46223*1.4624*1.46255*1.46223
09/29/2009 22:10:00*1.4624*1.46236*1.46262*1.46235
09/29/2009 22:15:00*1.46236*1.462*1.46239*1.4618
09/29/2009 22:20:00*1.462*1.4621*1.4624*1.4619
09/29/2009 22:25:00*1.4621*1.46252*1.46262*1.4618
09/29/2009 22:30:00*1.46252*1.46227*1.4626*1.46215
09/29/2009 22:35:00*1.46227*1.4624*1.46261*1.4622
09/29/2009 22:40:00*1.4624*1.46215*1.46245*1.46197
09/29/2009 22:45:00*1.46215*1.462*1.46239*1.46195
09/29/2009 22:50:00*1.462*1.46262*1.46262*1.46195
09/29/2009 22:55:00*1.46262*1.46292*1.46297*1.46254
09/29/2009 23:00:00*1.46292*1.46295*1.46317*1.46291
09/29/2009 23:05:00*1.46295*1.4625*1.463*1.4625
09/29/2009 23:10:00*1.4625*1.46245*1.46259*1.46234
09/29/2009 23:15:00*1.46245*1.46211*1.46246*1.46211
09/29/2009 23:20:00*1.46211*1.46164*1.46222*1.46135
09/29/2009 23:25:00*1.46164*1.46219*1.46231*1.46155
09/29/2009 23:30:00*1.46219*1.46194*1.46219*1.4619
09/29/2009 23:35:00*1.46194*1.46165*1.46194*1.4616
09/29/2009 23:40:00*1.46165*1.4616*1.46175*1.4616
09/29/2009 23:45:00*1.4616*1.46218*1.46225*1.4616
09/29/2009 23:50:00*1.46218*1.46219*1.4622*1.46181
09/29/2009 23:55:00*1.46219*1.46193*1.46221*1.46183
09/30/2009 00:00:00*1.46193*1.46196*1.46205*1.46188
09/30/2009 00:05:00*1.46196*1.46191*1.46197*1.46183
09/30/2009 00:10:00*1.46191*1.46201*1.46207*1.4616
09/30/2009 00:15:00*1.46201*1.46179*1.46216*1.46175
09/30/2009 00:20:00*1.46179*1.46203*1.46206*1.46154
09/30/2009 00:25:00*1.46203*1.46195*1.46226*1.46194
09/30/2009 00:30:00*1.46195*1.46152*1.46197*1.46142
09/30/2009 00:35:00*1.46152*1.46195*1.46212*1.46152
09/30/2009 00:40:00*1.46195*1.4622*1.46229*1.4619
09/30/2009 00:45:00*1.4622*1.46211*1.4622*1.46183
09/30/2009 00:50:00*1.46211*1.46216*1.4622*1.46201
09/30/2009 00:55:00*1.46216*1.46225*1.4623*1.4621
09/30/2009 01:00:00*1.46225*1.46235*1.46251*1.46225
09/30/2009 01:05:00*1.46235*1.4622*1.46235*1.46215
09/30/2009 01:10:00*1.4622*1.46184*1.46234*1.4618
09/30/2009 01:15:00*1.46184*1.46157*1.46184*1.46157
09/30/2009 01:20:00*1.46157*1.46186*1.46186*1.46154
09/30/2009 01:25:00*1.46186*1.46183*1.46186*1.46152
09/30/2009 01:30:00*1.46183*1.46221*1.46224*1.46183
09/30/2009 01:35:00*1.46221*1.46229*1.46232*1.46177
09/30/2009 01:40:00*1.46229*1.46261*1.46261*1.46205
09/30/2009 01:45:00*1.46261*1.46262*1.46265*1.46246
09/30/2009 01:50:00*1.46262*1.46287*1.46311*1.46225
09/30/2009 01:55:00*1.46287*1.46251*1.46287*1.46237
09/30/2009 02:00:00*1.46251*1.4631*1.46312*1.46245
09/30/2009 02:05:00*1.4631*1.46341*1.46382*1.46275
09/30/2009 02:10:00*1.46341*1.46381*1.46433*1.46326
09/30/2009 02:15:00*1.46381*1.46283*1.46381*1.46245
09/30/2009 02:20:00*1.46283*1.4623*1.46301*1.46215
09/30/2009 02:25:00*1.4623*1.46241*1.46272*1.4622
09/30/2009 02:30:00*1.46241*1.46161*1.46261*1.46156
09/30/2009 02:35:00*1.46161*1.46245*1.46252*1.4615
09/30/2009 02:40:00*1.46245*1.4618*1.46269*1.46155
09/30/2009 02:45:00*1.4618*1.46183*1.46198*1.4615
09/30/2009 02:50:00*1.46183*1.46158*1.46202*1.46145
09/30/2009 02:55:00*1.46158*1.46182*1.46223*1.46135
09/30/2009 03:00:00*1.46182*1.46182*1.46206*1.46175
09/30/2009 03:05:00*1.46182*1.46169*1.46186*1.46155
09/30/2009 03:10:00*1.46169*1.46159*1.46193*1.46155
09/30/2009 03:15:00*1.46159*1.46165*1.46165*1.4612
09/30/2009 03:20:00*1.46165*1.4616*1.46192*1.46145
09/30/2009 03:25:00*1.4616*1.46157*1.46174*1.4614
09/30/2009 03:30:00*1.46157*1.46032*1.4616*1.4602
09/30/2009 03:35:00*1.46032*1.46066*1.46085*1.46011
09/30/2009 03:40:00*1.46066*1.46067*1.46074*1.46035
09/30/2009 03:45:00*1.46067*1.46034*1.46067*1.46
09/30/2009 03:50:00*1.46034*1.46004*1.46074*1.4599
09/30/2009 03:55:00*1.46004*1.46027*1.46042*1.46002
09/30/2009 04:00:00*1.46027*1.46041*1.46074*1.46016
09/30/2009 04:05:00*1.46041*1.46005*1.46044*1.45991
09/30/2009 04:10:00*1.46005*1.46028*1.46036*1.45969
09/30/2009 04:15:00*1.46028*1.4605*1.4607*1.46028
09/30/2009 04:20:00*1.4605*1.46067*1.46074*1.46045
09/30/2009 04:25:00*1.46067*1.46087*1.46119*1.4606
09/30/2009 04:30:00*1.46087*1.46163*1.46174*1.46087
09/30/2009 04:35:00*1.46163*1.46141*1.46164*1.46113
09/30/2009 04:40:00*1.46141*1.46154*1.46178*1.46134
09/30/2009 04:45:00*1.46154*1.46205*1.46222*1.46153
09/30/2009 04:50:00*1.46205*1.46357*1.46375*1.46201
09/30/2009 04:55:00*1.46357*1.46325*1.46374*1.46325
09/30/2009 05:00:00*1.46325*1.46305*1.46364*1.46304
09/30/2009 05:05:00*1.46305*1.46285*1.46335*1.46275
09/30/2009 05:10:00*1.46285*1.46354*1.46359*1.46285
09/30/2009 05:15:00*1.46354*1.46313*1.46398*1.46312
09/30/2009 05:20:00*1.46313*1.46272*1.46329*1.46255
09/30/2009 05:25:00*1.46272*1.46584*1.46619*1.46267
09/30/2009 05:30:00*1.46584*1.46674*1.46695*1.46555
09/30/2009 05:35:00*1.46674*1.46645*1.46723*1.46643
09/30/2009 05:40:00*1.46645*1.46643*1.46673*1.46625
09/30/2009 05:45:00*1.46643*1.46655*1.46669*1.46603
09/30/2009 05:50:00*1.46655*1.46667*1.46723*1.46632
09/30/2009 05:55:00*1.46667*1.4664*1.46679*1.46634
09/30/2009 06:00:00*1.4664*1.46643*1.46675*1.46625
09/30/2009 06:05:00*1.46643*1.4664*1.46685*1.46635
09/30/2009 06:10:00*1.4664*1.46646*1.46664*1.46625
09/30/2009 06:15:00*1.46646*1.46626*1.46675*1.46619
09/30/2009 06:20:00*1.46626*1.46613*1.46644*1.46608
09/30/2009 06:25:00*1.46613*1.46603*1.46624*1.46583
09/30/2009 06:30:00*1.46603*1.46552*1.4661*1.46543
09/30/2009 06:35:00*1.46552*1.46545*1.46568*1.46545
09/30/2009 06:40:00*1.46545*1.4659*1.46597*1.46544
09/30/2009 06:45:00*1.4659*1.46602*1.46624*1.46575
09/30/2009 06:50:00*1.46602*1.46595*1.4662*1.4659
09/30/2009 06:55:00*1.46595*1.46598*1.46609*1.46583
09/30/2009 07:00:00*1.46598*1.46634*1.46664*1.46595
09/30/2009 07:05:00*1.46634*1.46623*1.46659*1.4659
09/30/2009 07:10:00*1.46623*1.46622*1.46654*1.466
09/30/2009 07:15:00*1.46622*1.46583*1.46627*1.46575
09/30/2009 07:20:00*1.46583*1.46629*1.4666*1.46579
09/30/2009 07:25:00*1.46629*1.46663*1.46724*1.46624
09/30/2009 07:30:00*1.46663*1.46615*1.46675*1.46615
09/30/2009 07:35:00*1.46615*1.4659*1.46637*1.46556
09/30/2009 07:40:00*1.4659*1.46662*1.46662*1.4659
09/30/2009 07:45:00*1.46662*1.46628*1.46676*1.46619
09/30/2009 07:50:00*1.46628*1.46558*1.46641*1.46558
09/30/2009 07:55:00*1.46558*1.4638*1.46558*1.46353
09/30/2009 08:00:00*1.4638*1.46413*1.46423*1.46345
09/30/2009 08:05:00*1.46413*1.46416*1.46442*1.46361
09/30/2009 08:10:00*1.46416*1.46435*1.46474*1.4638
09/30/2009 08:15:00*1.46435*1.4643*1.46464*1.46355
09/30/2009 08:20:00*1.4643*1.46578*1.46605*1.46366
09/30/2009 08:25:00*1.46578*1.46337*1.46578*1.46219
09/30/2009 08:30:00*1.46337*1.46143*1.46358*1.46124
09/30/2009 08:35:00*1.46143*1.46244*1.46306*1.46128
09/30/2009 08:40:00*1.46244*1.46156*1.46264*1.46072
09/30/2009 08:45:00*1.46156*1.46041*1.46189*1.4602
09/30/2009 08:50:00*1.46041*1.45964*1.46124*1.45834
09/30/2009 08:55:00*1.45964*1.46069*1.46074*1.4595
09/30/2009 09:00:00*1.46069*1.46025*1.46074*1.46008
09/30/2009 09:05:00*1.46025*1.46014*1.46038*1.45932
09/30/2009 09:10:00*1.46014*1.46021*1.46032*1.45945
09/30/2009 09:15:00*1.46021*1.46154*1.4621*1.46008
09/30/2009 09:20:00*1.46154*1.46162*1.46229*1.46134
09/30/2009 09:25:00*1.46162*1.46136*1.46162*1.46079
09/30/2009 09:30:00*1.46136*1.46154*1.46159*1.46093
09/30/2009 09:35:00*1.46154*1.46128*1.462*1.46124
09/30/2009 09:40:00*1.46128*1.46134*1.46179*1.46099
09/30/2009 09:45:00*1.46134*1.46019*1.46194*1.46019
09/30/2009 09:50:00*1.46019*1.46036*1.46073*1.45993
09/30/2009 09:55:00*1.46036*1.4602*1.46043*1.45975
09/30/2009 10:00:00*1.4602*1.45992*1.4602*1.45895
09/30/2009 10:05:00*1.45992*1.45855*1.46*1.45814
09/30/2009 10:10:00*1.45855*1.45894*1.45909*1.45748
09/30/2009 10:15:00*1.45894*1.45979*1.46009*1.45872
09/30/2009 10:20:00*1.45979*1.45945*1.46004*1.45933
09/30/2009 10:25:00*1.45945*1.45964*1.45979*1.45883
09/30/2009 10:30:00*1.45964*1.46037*1.46067*1.45928
09/30/2009 10:35:00*1.46037*1.46155*1.46181*1.46029
09/30/2009 10:40:00*1.46155*1.46104*1.4618*1.46075
09/30/2009 10:45:00*1.46104*1.46177*1.46189*1.4608
09/30/2009 10:50:00*1.46177*1.46188*1.46254*1.46135
09/30/2009 10:55:00*1.46188*1.46123*1.46272*1.46123
09/30/2009 11:00:00*1.46123*1.4617*1.4623*1.461
09/30/2009 11:05:00*1.4617*1.46232*1.46234*1.46137
09/30/2009 11:10:00*1.46232*1.46235*1.46319*1.46227
09/30/2009 11:15:00*1.46235*1.46164*1.46269*1.46155
09/30/2009 11:20:00*1.46164*1.4623*1.46241*1.46157
09/30/2009 11:25:00*1.4623*1.46252*1.46269*1.46201
09/30/2009 11:30:00*1.46252*1.4622*1.4633*1.46212
09/30/2009 11:35:00*1.4622*1.4626*1.46329*1.4622
09/30/2009 11:40:00*1.4626*1.4618*1.46271*1.46155
09/30/2009 11:45:00*1.4618*1.46209*1.4623*1.46167
09/30/2009 11:50:00*1.46209*1.46204*1.46229*1.46167
09/30/2009 11:55:00*1.46204*1.46233*1.46255*1.46174
09/30/2009 12:00:00*1.46233*1.46283*1.46339*1.46225
09/30/2009 12:05:00*1.46283*1.46332*1.46374*1.4626
09/30/2009 12:10:00*1.46332*1.46295*1.46343*1.46256
09/30/2009 12:15:00*1.46295*1.46349*1.4635*1.46273
09/30/2009 12:20:00*1.46349*1.46411*1.46469*1.46335
09/30/2009 12:25:00*1.46411*1.46435*1.46449*1.46386
09/30/2009 12:30:00*1.46435*1.46568*1.46592*1.46432
09/30/2009 12:35:00*1.46568*1.46541*1.46591*1.46541
09/30/2009 12:40:00*1.46541*1.4651*1.46555*1.465
09/30/2009 12:45:00*1.4651*1.46527*1.46554*1.46502
09/30/2009 12:50:00*1.46527*1.4653*1.46629*1.46518
09/30/2009 12:55:00*1.4653*1.46557*1.4657*1.4652
09/30/2009 13:00:00*1.46557*1.46413*1.46563*1.46409
09/30/2009 13:05:00*1.46413*1.46445*1.46481*1.46413
09/30/2009 13:10:00*1.46445*1.46467*1.46519*1.46435
09/30/2009 13:15:00*1.46467*1.46396*1.4647*1.46396
09/30/2009 13:20:00*1.46396*1.46382*1.46402*1.46349
09/30/2009 13:25:00*1.46382*1.46411*1.46474*1.46382
09/30/2009 13:30:00*1.46411*1.46441*1.46455*1.46411
09/30/2009 13:35:00*1.46441*1.46422*1.46448*1.46413
09/30/2009 13:40:00*1.46422*1.46456*1.46505*1.46422
09/30/2009 13:45:00*1.46456*1.46454*1.46462*1.46442
09/30/2009 13:50:00*1.46454*1.46459*1.46465*1.46432
09/30/2009 13:55:00*1.46459*1.46433*1.46473*1.46412
09/30/2009 14:00:00*1.46433*1.4639*1.46471*1.46385
09/30/2009 14:05:00*1.4639*1.46383*1.46409*1.46352
09/30/2009 14:10:00*1.46383*1.46384*1.46415*1.46375
09/30/2009 14:15:00*1.46384*1.4638*1.46419*1.4637
09/30/2009 14:20:00*1.4638*1.46419*1.46432*1.4638
09/30/2009 14:25:00*1.46419*1.46443*1.46451*1.46419
09/30/2009 14:30:00*1.46443*1.46419*1.46455*1.46416
09/30/2009 14:35:00*1.46419*1.46406*1.46431*1.46389
09/30/2009 14:40:00*1.46406*1.46453*1.46458*1.46406
09/30/2009 14:45:00*1.46453*1.4656*1.46581*1.46453
09/30/2009 14:50:00*1.4656*1.46559*1.4658*1.46545
09/30/2009 14:55:00*1.46559*1.46473*1.4656*1.4645
09/30/2009 15:00:00*1.46473*1.4645*1.4649*1.46445
09/30/2009 15:05:00*1.4645*1.46335*1.4645*1.4633
09/30/2009 15:10:00*1.46335*1.46271*1.46343*1.46255
09/30/2009 15:15:00*1.46271*1.4622*1.46276*1.462
09/30/2009 15:20:00*1.4622*1.46231*1.46235*1.46185
09/30/2009 15:25:00*1.46231*1.46311*1.46315*1.4623
09/30/2009 15:30:00*1.46311*1.46274*1.46354*1.46272
09/30/2009 15:35:00*1.46274*1.46374*1.46424*1.4626
09/30/2009 15:40:00*1.46374*1.46341*1.46374*1.46314
09/30/2009 15:45:00*1.46341*1.46311*1.46355*1.4628
09/30/2009 15:50:00*1.46311*1.46351*1.46366*1.46293
09/30/2009 15:55:00*1.46351*1.46352*1.46404*1.46333
09/30/2009 16:00:00*1.46352*1.46319*1.46386*1.4631
09/30/2009 16:05:00*1.46319*1.46293*1.46323*1.46293
09/30/2009 16:10:00*1.46293*1.46285*1.4631*1.46263
09/30/2009 16:15:00*1.46285*1.46271*1.46289*1.46269
09/30/2009 16:20:00*1.46271*1.46315*1.46325*1.46271
09/30/2009 16:25:00*1.46315*1.46355*1.46356*1.46315
09/30/2009 16:30:00*1.46355*1.4638*1.46381*1.4635
09/30/2009 16:35:00*1.4638*1.46418*1.46433*1.4638
09/30/2009 16:40:00*1.46418*1.46428*1.46429*1.464
09/30/2009 16:45:00*1.46428*1.46466*1.46471*1.46418
09/30/2009 16:50:00*1.46466*1.46325*1.46466*1.46291
09/30/2009 16:55:00*1.46325*1.4634*1.4638*1.46325
09/30/2009 17:00:00*1.4634*1.46368*1.46368*1.46333
