09/28/2009 17:05:00*1.46195*1.46211*1.46219*1.4617
09/28/2009 17:10:00*1.46211*1.46212*1.46216*1.46195
09/28/2009 17:15:00*1.46212*1.46244*1.46248*1.46207
09/28/2009 17:20:00*1.46244*1.46212*1.46244*1.46205
09/28/2009 17:25:00*1.46212*1.46225*1.46225*1.46202
09/28/2009 17:30:00*1.46225*1.46208*1.46227*1.462
09/28/2009 17:35:00*1.46208*1.46168*1.46208*1.46168
09/28/2009 17:40:00*1.46168*1.4614*1.46171*1.46113
09/28/2009 17:45:00*1.4614*1.46175*1.46175*1.46138
09/28/2009 17:50:00*1.46175*1.4618*1.46185*1.46175
09/28/2009 17:55:00*1.4618*1.46178*1.4618*1.4616
09/28/2009 18:00:00*1.46178*1.46125*1.46185*1.46125
09/28/2009 18:05:00*1.46125*1.4616*1.46169*1.46125
09/28/2009 18:10:00*1.4616*1.46159*1.46164*1.46154
09/28/2009 18:15:00*1.46159*1.46186*1.46187*1.46154
09/28/2009 18:20:00*1.46186*1.46195*1.46196*1.46186
09/28/2009 18:25:00*1.46195*1.46195*1.462*1.46195
09/28/2009 18:30:00*1.46195*1.46195*1.4621*1.4619
09/28/2009 18:35:00*1.46195*1.4622*1.46234*1.46194
09/28/2009 18:40:00*1.4622*1.46259*1.46264*1.4622
09/28/2009 18:45:00*1.46259*1.46249*1.46261*1.4624
09/28/2009 18:50:00*1.46249*1.46283*1.46283*1.46241
09/28/2009 18:55:00*1.46283*1.4629*1.46295*1.4628
09/28/2009 19:00:00*1.4629*1.46275*1.46294*1.46275
09/28/2009 19:05:00*1.46275*1.4625*1.46275*1.46237
09/28/2009 19:10:00*1.4625*1.46278*1.46278*1.4625
09/28/2009 19:15:00*1.46278*1.4631*1.46332*1.46278
09/28/2009 19:20:00*1.4631*1.463*1.46315*1.463
09/28/2009 19:25:00*1.463*1.46324*1.46335*1.463
09/28/2009 19:30:00*1.46324*1.46279*1.46324*1.4627
09/28/2009 19:35:00*1.46279*1.4629*1.46306*1.46279
09/28/2009 19:40:00*1.4629*1.46226*1.4629*1.4622
09/28/2009 19:45:00*1.46226*1.46239*1.4625*1.4622
09/28/2009 19:50:00*1.46239*1.46215*1.46243*1.4621
09/28/2009 19:55:00*1.46215*1.46193*1.46229*1.46193
09/28/2009 20:00:00*1.46193*1.46206*1.4621*1.46185
09/28/2009 20:05:00*1.46206*1.46182*1.46243*1.46173
09/28/2009 20:10:00*1.46182*1.46183*1.46236*1.46182
09/28/2009 20:15:00*1.46183*1.46155*1.46183*1.4612
09/28/2009 20:20:00*1.46155*1.46179*1.46184*1.46135
09/28/2009 20:25:00*1.46179*1.46175*1.46184*1.46141
09/28/2009 20:30:00*1.46175*1.4613*1.46177*1.4613
09/28/2009 20:35:00*1.4613*1.4618*1.46215*1.4612
09/28/2009 20:40:00*1.4618*1.46108*1.4618*1.46108
09/28/2009 20:45:00*1.46108*1.46035*1.46108*1.45965
09/28/2009 20:50:00*1.46035*1.46043*1.46053*1.46003
09/28/2009 20:55:00*1.46043*1.45951*1.46062*1.4595
09/28/2009 21:00:00*1.45951*1.4593*1.45999*1.45923
09/28/2009 21:05:00*1.4593*1.459*1.45954*1.45877
09/28/2009 21:10:00*1.459*1.45898*1.4593*1.45885
09/28/2009 21:15:00*1.45898*1.45899*1.45934*1.4589
09/28/2009 21:20:00*1.45899*1.4586*1.45923*1.4585
09/28/2009 21:25:00*1.4586*1.45906*1.45906*1.45845
09/28/2009 21:30:00*1.45906*1.45968*1.45968*1.45895
09/28/2009 21:35:00*1.45968*1.4596*1.4597*1.4594
09/28/2009 21:40:00*1.4596*1.45922*1.46001*1.45915
09/28/2009 21:45:00*1.45922*1.45939*1.45942*1.4589
09/28/2009 21:50:00*1.45939*1.45976*1.4598*1.45901
09/28/2009 21:55:00*1.45976*1.46063*1.46064*1.45976
09/28/2009 22:00:00*1.46063*1.46125*1.46125*1.46054
09/28/2009 22:05:00*1.46125*1.46148*1.46163*1.4611
09/28/2009 22:10:00*1.46148*1.4613*1.46155*1.4611
09/28/2009 22:15:00*1.4613*1.46155*1.46175*1.46125
09/28/2009 22:20:00*1.46155*1.46182*1.46215*1.46145
09/28/2009 22:25:00*1.46182*1.46233*1.46245*1.46177
09/28/2009 22:30:00*1.46233*1.46262*1.46321*1.46225
09/28/2009 22:35:00*1.46262*1.46227*1.4628*1.46227
09/28/2009 22:40:00*1.46227*1.46238*1.46238*1.46203
09/28/2009 22:45:00*1.46238*1.46225*1.46242*1.462
09/28/2009 22:50:00*1.46225*1.46219*1.46255*1.46205
09/28/2009 22:55:00*1.46219*1.46225*1.46247*1.46215
09/28/2009 23:00:00*1.46225*1.46191*1.46225*1.4618
09/28/2009 23:05:00*1.46191*1.4622*1.4622*1.46164
09/28/2009 23:10:00*1.4622*1.46252*1.46252*1.4622
09/28/2009 23:15:00*1.46252*1.4623*1.46305*1.46225
09/28/2009 23:20:00*1.4623*1.46221*1.4623*1.46195
09/28/2009 23:25:00*1.46221*1.46211*1.46225*1.462
09/28/2009 23:30:00*1.46211*1.4617*1.46211*1.46164
09/28/2009 23:35:00*1.4617*1.46195*1.46214*1.46165
09/28/2009 23:40:00*1.46195*1.46181*1.462*1.46165
09/28/2009 23:45:00*1.46181*1.462*1.4624*1.46181
09/28/2009 23:50:00*1.462*1.4624*1.4625*1.462
09/28/2009 23:55:00*1.4624*1.46251*1.4628*1.4623
09/29/2009 00:00:00*1.46251*1.46255*1.46266*1.46235
09/29/2009 00:05:00*1.46255*1.46258*1.46265*1.46253
09/29/2009 00:10:00*1.46258*1.46269*1.46282*1.46255
09/29/2009 00:15:00*1.46269*1.46235*1.46282*1.46235
09/29/2009 00:20:00*1.46235*1.46271*1.46271*1.46235
09/29/2009 00:25:00*1.46271*1.46263*1.46286*1.46259
09/29/2009 00:30:00*1.46263*1.46328*1.46345*1.46263
09/29/2009 00:35:00*1.46328*1.46325*1.4639*1.46285
09/29/2009 00:40:00*1.46325*1.46295*1.46351*1.46295
09/29/2009 00:45:00*1.46295*1.46314*1.46342*1.46295
09/29/2009 00:50:00*1.46314*1.46289*1.4632*1.46275
09/29/2009 00:55:00*1.46289*1.46338*1.46338*1.46289
09/29/2009 01:00:00*1.46338*1.46324*1.46364*1.46324
09/29/2009 01:05:00*1.46324*1.46304*1.46345*1.46304
09/29/2009 01:10:00*1.46304*1.46261*1.46324*1.46261
09/29/2009 01:15:00*1.46261*1.46299*1.46299*1.4623
09/29/2009 01:20:00*1.46299*1.46408*1.4641*1.46292
09/29/2009 01:25:00*1.46408*1.46414*1.4645*1.46402
09/29/2009 01:30:00*1.46414*1.46394*1.4643*1.46392
09/29/2009 01:35:00*1.46394*1.4639*1.46411*1.46375
09/29/2009 01:40:00*1.4639*1.46353*1.46404*1.46353
09/29/2009 01:45:00*1.46353*1.46336*1.4636*1.46332
09/29/2009 01:50:00*1.46336*1.4636*1.46369*1.46295
09/29/2009 01:55:00*1.4636*1.46343*1.46398*1.46335
09/29/2009 02:00:00*1.46343*1.46295*1.46345*1.4629
09/29/2009 02:05:00*1.46295*1.4628*1.4633*1.4627
09/29/2009 02:10:00*1.4628*1.4622*1.46282*1.46205
09/29/2009 02:15:00*1.4622*1.4624*1.46314*1.46205
09/29/2009 02:20:00*1.4624*1.46211*1.46258*1.46162
09/29/2009 02:25:00*1.46211*1.46255*1.46261*1.46205
09/29/2009 02:30:00*1.46255*1.46187*1.46259*1.46179
09/29/2009 02:35:00*1.46187*1.46184*1.46217*1.46157
09/29/2009 02:40:00*1.46184*1.4618*1.46222*1.46159
09/29/2009 02:45:00*1.4618*1.4628*1.46285*1.4618
09/29/2009 02:50:00*1.4628*1.46265*1.46319*1.46265
09/29/2009 02:55:00*1.46265*1.463*1.46304*1.46218
09/29/2009 03:00:00*1.463*1.46279*1.46332*1.46279
09/29/2009 03:05:00*1.46279*1.4628*1.46327*1.46235
09/29/2009 03:10:00*1.4628*1.46185*1.4628*1.46173
09/29/2009 03:15:00*1.46185*1.46141*1.46238*1.46115
09/29/2009 03:20:00*1.46141*1.46037*1.46145*1.46019
09/29/2009 03:25:00*1.46037*1.46091*1.46104*1.46034
09/29/2009 03:30:00*1.46091*1.46015*1.46103*1.46015
09/29/2009 03:35:00*1.46015*1.45933*1.46024*1.45929
09/29/2009 03:40:00*1.45933*1.45949*1.45974*1.45875
09/29/2009 03:45:00*1.45949*1.45815*1.45954*1.45783
09/29/2009 03:50:00*1.45815*1.45756*1.45884*1.45698
09/29/2009 03:55:00*1.45756*1.45682*1.45769*1.45665
09/29/2009 04:00:00*1.45682*1.45765*1.45791*1.45671
09/29/2009 04:05:00*1.45765*1.45639*1.45774*1.4558
09/29/2009 04:10:00*1.45639*1.45774*1.45783*1.4563
09/29/2009 04:15:00*1.45774*1.45775*1.45799*1.45715
09/29/2009 04:20:00*1.45775*1.45783*1.45835*1.45766
09/29/2009 04:25:00*1.45783*1.45784*1.458*1.4573
09/29/2009 04:30:00*1.45784*1.45755*1.45802*1.45737
09/29/2009 04:35:00*1.45755*1.45794*1.45796*1.45745
09/29/2009 04:40:00*1.45794*1.45871*1.45877*1.45764
09/29/2009 04:45:00*1.45871*1.45839*1.45882*1.45833
09/29/2009 04:50:00*1.45839*1.4589*1.45891*1.45814
09/29/2009 04:55:00*1.4589*1.4588*1.45899*1.45875
09/29/2009 05:00:00*1.4588*1.45912*1.45934*1.45875
09/29/2009 05:05:00*1.45912*1.45902*1.45919*1.4577
09/29/2009 05:10:00*1.45902*1.45914*1.4595*1.45869
09/29/2009 05:15:00*1.45914*1.45939*1.45954*1.4591
09/29/2009 05:20:00*1.45939*1.45849*1.45939*1.45845
09/29/2009 05:25:00*1.45849*1.45813*1.45883*1.45803
09/29/2009 05:30:00*1.45813*1.45818*1.45853*1.45775
09/29/2009 05:35:00*1.45818*1.45774*1.45825*1.4577
09/29/2009 05:40:00*1.45774*1.45767*1.45779*1.45721
09/29/2009 05:45:00*1.45767*1.45774*1.45804*1.45754
09/29/2009 05:50:00*1.45774*1.45763*1.45804*1.45763
09/29/2009 05:55:00*1.45763*1.45771*1.45856*1.45749
09/29/2009 06:00:00*1.45771*1.45679*1.45779*1.45628
09/29/2009 06:05:00*1.45679*1.45852*1.45852*1.45674
09/29/2009 06:10:00*1.45852*1.45832*1.45879*1.45809
09/29/2009 06:15:00*1.45832*1.45775*1.45836*1.45762
09/29/2009 06:20:00*1.45775*1.45651*1.45782*1.45631
09/29/2009 06:25:00*1.45651*1.4562*1.45678*1.4552
09/29/2009 06:30:00*1.4562*1.45593*1.45649*1.45552
09/29/2009 06:35:00*1.45593*1.45507*1.45689*1.45507
09/29/2009 06:40:00*1.45507*1.45517*1.45524*1.45359
09/29/2009 06:45:00*1.45517*1.45533*1.45542*1.45492
09/29/2009 06:50:00*1.45533*1.4551*1.45542*1.455
09/29/2009 06:55:00*1.4551*1.45553*1.45598*1.4551
09/29/2009 07:00:00*1.45553*1.45568*1.45589*1.45548
09/29/2009 07:05:00*1.45568*1.45506*1.4557*1.45501
09/29/2009 07:10:00*1.45506*1.4549*1.45529*1.45464
09/29/2009 07:15:00*1.4549*1.45596*1.45627*1.4548
09/29/2009 07:20:00*1.45596*1.4564*1.4564*1.45563
09/29/2009 07:25:00*1.4564*1.45622*1.45653*1.45616
09/29/2009 07:30:00*1.45622*1.45672*1.45681*1.45559
09/29/2009 07:35:00*1.45672*1.45658*1.45681*1.45619
09/29/2009 07:40:00*1.45658*1.45724*1.45752*1.45658
09/29/2009 07:45:00*1.45724*1.45621*1.45729*1.45601
09/29/2009 07:50:00*1.45621*1.45626*1.4565*1.45569
09/29/2009 07:55:00*1.45626*1.45569*1.45634*1.4554
09/29/2009 08:00:00*1.45569*1.45498*1.45646*1.45498
09/29/2009 08:05:00*1.45498*1.45497*1.45527*1.45449
09/29/2009 08:10:00*1.45497*1.45526*1.45539*1.45483
09/29/2009 08:15:00*1.45526*1.45475*1.45539*1.45472
09/29/2009 08:20:00*1.45475*1.45479*1.45504*1.45457
09/29/2009 08:25:00*1.45479*1.4544*1.45493*1.45427
09/29/2009 08:30:00*1.4544*1.45543*1.45558*1.4544
09/29/2009 08:35:00*1.45543*1.45523*1.45551*1.455
09/29/2009 08:40:00*1.45523*1.45424*1.45532*1.45421
09/29/2009 08:45:00*1.45424*1.45527*1.45543*1.45362
09/29/2009 08:50:00*1.45527*1.45533*1.45553*1.45491
09/29/2009 08:55:00*1.45533*1.45571*1.45591*1.45522
09/29/2009 09:00:00*1.45571*1.45584*1.45624*1.45567
09/29/2009 09:05:00*1.45584*1.45574*1.45609*1.45522
09/29/2009 09:10:00*1.45574*1.456*1.45623*1.45544
09/29/2009 09:15:00*1.456*1.4566*1.45696*1.45587
09/29/2009 09:20:00*1.4566*1.45662*1.45697*1.45627
09/29/2009 09:25:00*1.45662*1.45667*1.45739*1.45657
09/29/2009 09:30:00*1.45667*1.4562*1.45708*1.4562
09/29/2009 09:35:00*1.4562*1.45653*1.45687*1.45578
09/29/2009 09:40:00*1.45653*1.45732*1.45749*1.45626
09/29/2009 09:45:00*1.45732*1.45662*1.45778*1.45632
09/29/2009 09:50:00*1.45662*1.4538*1.45667*1.4538
09/29/2009 09:55:00*1.4538*1.45344*1.45486*1.45327
09/29/2009 10:00:00*1.45344*1.4539*1.45468*1.45336
09/29/2009 10:05:00*1.4539*1.45366*1.45399*1.45267
09/29/2009 10:10:00*1.45366*1.4552*1.4553*1.45314
09/29/2009 10:15:00*1.4552*1.45502*1.45567*1.45441
09/29/2009 10:20:00*1.45502*1.45528*1.45539*1.45452
09/29/2009 10:25:00*1.45528*1.4542*1.45542*1.4541
09/29/2009 10:30:00*1.4542*1.45497*1.45501*1.4538
09/29/2009 10:35:00*1.45497*1.45572*1.45608*1.45496
09/29/2009 10:40:00*1.45572*1.45605*1.45654*1.45557
09/29/2009 10:45:00*1.45605*1.45522*1.45632*1.45511
09/29/2009 10:50:00*1.45522*1.4553*1.4555*1.45494
09/29/2009 10:55:00*1.4553*1.45439*1.45561*1.45408
09/29/2009 11:00:00*1.45439*1.45431*1.45487*1.45392
09/29/2009 11:05:00*1.45431*1.45422*1.45431*1.45357
09/29/2009 11:10:00*1.45422*1.45454*1.45524*1.45408
09/29/2009 11:15:00*1.45454*1.45432*1.45454*1.45375
09/29/2009 11:20:00*1.45432*1.45444*1.45462*1.45426
09/29/2009 11:25:00*1.45444*1.45541*1.45551*1.45444
09/29/2009 11:30:00*1.45541*1.456*1.45621*1.45541
09/29/2009 11:35:00*1.456*1.45611*1.4564*1.4557
09/29/2009 11:40:00*1.45611*1.4554*1.45632*1.45526
09/29/2009 11:45:00*1.4554*1.45524*1.45581*1.45522
09/29/2009 11:50:00*1.45524*1.4551*1.4555*1.45462
09/29/2009 11:55:00*1.4551*1.45566*1.45566*1.45468
09/29/2009 12:00:00*1.45566*1.45507*1.45587*1.4545
09/29/2009 12:05:00*1.45507*1.45507*1.4557*1.4547
09/29/2009 12:10:00*1.45507*1.45502*1.45515*1.45412
09/29/2009 12:15:00*1.45502*1.4552*1.45528*1.45358
09/29/2009 12:20:00*1.4552*1.45511*1.4555*1.45485
09/29/2009 12:25:00*1.45511*1.4544*1.45512*1.45396
09/29/2009 12:30:00*1.4544*1.45545*1.45574*1.4544
09/29/2009 12:35:00*1.45545*1.45648*1.45743*1.45538
09/29/2009 12:40:00*1.45648*1.45639*1.45676*1.45623
09/29/2009 12:45:00*1.45639*1.4563*1.45652*1.45622
09/29/2009 12:50:00*1.4563*1.45717*1.45723*1.4563
09/29/2009 12:55:00*1.45717*1.45764*1.45769*1.45668
09/29/2009 13:00:00*1.45764*1.45787*1.45787*1.45705
09/29/2009 13:05:00*1.45787*1.45769*1.45798*1.45758
09/29/2009 13:10:00*1.45769*1.45715*1.45811*1.45711
09/29/2009 13:15:00*1.45715*1.45744*1.45765*1.45715
09/29/2009 13:20:00*1.45744*1.45707*1.45756*1.45702
09/29/2009 13:25:00*1.45707*1.45693*1.45713*1.45691
09/29/2009 13:30:00*1.45693*1.45717*1.45752*1.45652
09/29/2009 13:35:00*1.45717*1.4574*1.45743*1.4569
09/29/2009 13:40:00*1.4574*1.45737*1.45781*1.45676
09/29/2009 13:45:00*1.45737*1.45762*1.45762*1.457
09/29/2009 13:50:00*1.45762*1.45763*1.45792*1.45758
09/29/2009 13:55:00*1.45763*1.4578*1.45822*1.45763
09/29/2009 14:00:00*1.4578*1.45796*1.45825*1.4577
09/29/2009 14:05:00*1.45796*1.45753*1.45811*1.45752
09/29/2009 14:10:00*1.45753*1.45749*1.45767*1.45733
09/29/2009 14:15:00*1.45749*1.45782*1.45782*1.45733
09/29/2009 14:20:00*1.45782*1.45759*1.45786*1.45743
09/29/2009 14:25:00*1.45759*1.45754*1.45786*1.45743
09/29/2009 14:30:00*1.45754*1.45776*1.4579*1.45732
09/29/2009 14:35:00*1.45776*1.45747*1.45784*1.45744
09/29/2009 14:40:00*1.45747*1.45724*1.45762*1.45718
09/29/2009 14:45:00*1.45724*1.45701*1.45763*1.45701
09/29/2009 14:50:00*1.45701*1.45688*1.45708*1.45661
09/29/2009 14:55:00*1.45688*1.45658*1.45695*1.45656
09/29/2009 15:00:00*1.45658*1.45673*1.45697*1.45657
09/29/2009 15:05:00*1.45673*1.45724*1.4575*1.45673
09/29/2009 15:10:00*1.45724*1.45725*1.45749*1.4571
09/29/2009 15:15:00*1.45725*1.45732*1.45752*1.45724
09/29/2009 15:20:00*1.45732*1.45723*1.45742*1.45713
09/29/2009 15:25:00*1.45723*1.45769*1.4578*1.45723
09/29/2009 15:30:00*1.45769*1.4578*1.4581*1.45758
09/29/2009 15:35:00*1.4578*1.45743*1.4579*1.45732
09/29/2009 15:40:00*1.45743*1.45782*1.45788*1.45742
09/29/2009 15:45:00*1.45782*1.45785*1.45792*1.45752
09/29/2009 15:50:00*1.45785*1.45737*1.45818*1.45732
09/29/2009 15:55:00*1.45737*1.4572*1.45766*1.4572
09/29/2009 16:00:00*1.4572*1.45705*1.45723*1.45702
09/29/2009 16:05:00*1.45705*1.457*1.45705*1.45671
09/29/2009 16:10:00*1.457*1.45689*1.45728*1.45672
09/29/2009 16:15:00*1.45689*1.4573*1.4573*1.45672
09/29/2009 16:20:00*1.4573*1.45719*1.45741*1.45715
09/29/2009 16:25:00*1.45719*1.4572*1.45746*1.45713
09/29/2009 16:30:00*1.4572*1.45783*1.4579*1.45717
09/29/2009 16:35:00*1.45783*1.45798*1.45804*1.4578
09/29/2009 16:40:00*1.45798*1.45798*1.45803*1.45792
09/29/2009 16:45:00*1.45798*1.45803*1.45818*1.45796
09/29/2009 16:50:00*1.45803*1.45823*1.4583*1.45803
09/29/2009 16:55:00*1.45823*1.45813*1.45828*1.45797
09/29/2009 17:00:00*1.45813*1.45855*1.45855*1.45798
