09/27/2009 17:05:00*1.46684*1.46684*1.46684*1.46684
09/27/2009 17:10:00*1.46684*1.46684*1.46684*1.46684
09/27/2009 17:15:00*1.46684*1.46979*1.46979*1.46684
09/27/2009 17:20:00*1.46979*1.47089*1.4709*1.46979
09/27/2009 17:25:00*1.47089*1.47109*1.47119*1.47086
09/27/2009 17:30:00*1.47109*1.47111*1.47111*1.47109
09/27/2009 17:35:00*1.47111*1.4712*1.4714*1.47106
09/27/2009 17:40:00*1.4712*1.47115*1.4714*1.4711
09/27/2009 17:45:00*1.47115*1.4702*1.47115*1.4701
09/27/2009 17:50:00*1.4702*1.4699*1.47021*1.46919
09/27/2009 17:55:00*1.4699*1.47*1.47*1.46974
09/27/2009 18:00:00*1.47*1.4704*1.4704*1.47
09/27/2009 18:05:00*1.4704*1.46928*1.4704*1.46874
09/27/2009 18:10:00*1.46928*1.46908*1.46928*1.46893
09/27/2009 18:15:00*1.46908*1.46853*1.46908*1.46839
09/27/2009 18:20:00*1.46853*1.46894*1.46898*1.46819
09/27/2009 18:25:00*1.46894*1.46983*1.47044*1.46894
09/27/2009 18:30:00*1.46983*1.47008*1.4705*1.46979
09/27/2009 18:35:00*1.47008*1.47004*1.47024*1.46974
09/27/2009 18:40:00*1.47004*1.46972*1.47015*1.46964
09/27/2009 18:45:00*1.46972*1.46961*1.46984*1.46947
09/27/2009 18:50:00*1.46961*1.46944*1.46962*1.46907
09/27/2009 18:55:00*1.46944*1.46991*1.47013*1.46944
09/27/2009 19:00:00*1.46991*1.47022*1.47034*1.46972
09/27/2009 19:05:00*1.47022*1.47156*1.47168*1.47002
09/27/2009 19:10:00*1.47156*1.47176*1.47189*1.47071
09/27/2009 19:15:00*1.47176*1.47148*1.47181*1.47131
09/27/2009 19:20:00*1.47148*1.47081*1.47163*1.47076
09/27/2009 19:25:00*1.47081*1.46957*1.4709*1.46957
09/27/2009 19:30:00*1.46957*1.47002*1.47002*1.4692
09/27/2009 19:35:00*1.47002*1.4712*1.47122*1.47002
09/27/2009 19:40:00*1.4712*1.4713*1.47158*1.47111
09/27/2009 19:45:00*1.4713*1.47042*1.47131*1.47039
09/27/2009 19:50:00*1.47042*1.47105*1.47126*1.47042
09/27/2009 19:55:00*1.47105*1.47162*1.47178*1.47099
09/27/2009 20:00:00*1.47162*1.47076*1.47162*1.4706
09/27/2009 20:05:00*1.47076*1.47031*1.47109*1.47031
09/27/2009 20:10:00*1.47031*1.47034*1.47063*1.47026
09/27/2009 20:15:00*1.47034*1.46824*1.47034*1.46738
09/27/2009 20:20:00*1.46824*1.46747*1.46832*1.46747
09/27/2009 20:25:00*1.46747*1.46828*1.46831*1.46734
09/27/2009 20:30:00*1.46828*1.46929*1.46929*1.46819
09/27/2009 20:35:00*1.46929*1.46803*1.46936*1.46769
09/27/2009 20:40:00*1.46803*1.46714*1.46803*1.4671
09/27/2009 20:45:00*1.46714*1.46605*1.46714*1.46605
09/27/2009 20:50:00*1.46605*1.46473*1.46605*1.46418
09/27/2009 20:55:00*1.46473*1.46444*1.46506*1.46414
09/27/2009 21:00:00*1.46444*1.46438*1.4646*1.46366
09/27/2009 21:05:00*1.46438*1.4646*1.46513*1.46435
09/27/2009 21:10:00*1.4646*1.46375*1.4646*1.4637
09/27/2009 21:15:00*1.46375*1.46424*1.46427*1.4637
09/27/2009 21:20:00*1.46424*1.4643*1.4647*1.46414
09/27/2009 21:25:00*1.4643*1.46294*1.46444*1.46282
09/27/2009 21:30:00*1.46294*1.46265*1.46348*1.46255
09/27/2009 21:35:00*1.46265*1.46222*1.46322*1.4622
09/27/2009 21:40:00*1.46222*1.45925*1.46238*1.45854
09/27/2009 21:45:00*1.45925*1.45888*1.45941*1.45805
09/27/2009 21:50:00*1.45888*1.4592*1.45924*1.45831
09/27/2009 21:55:00*1.4592*1.4575*1.45955*1.45723
09/27/2009 22:00:00*1.4575*1.45844*1.45844*1.45725
09/27/2009 22:05:00*1.45844*1.45878*1.45897*1.45834
09/27/2009 22:10:00*1.45878*1.45915*1.45998*1.45878
09/27/2009 22:15:00*1.45915*1.45865*1.45987*1.45865
09/27/2009 22:20:00*1.45865*1.4586*1.4587*1.45805
09/27/2009 22:25:00*1.4586*1.45901*1.4598*1.45855
09/27/2009 22:30:00*1.45901*1.45944*1.45945*1.45867
09/27/2009 22:35:00*1.45944*1.45897*1.45963*1.45897
09/27/2009 22:40:00*1.45897*1.45959*1.45963*1.45897
09/27/2009 22:45:00*1.45959*1.4596*1.45978*1.4595
09/27/2009 22:50:00*1.4596*1.45919*1.4596*1.45918
09/27/2009 22:55:00*1.45919*1.4591*1.45928*1.4591
09/27/2009 23:00:00*1.4591*1.45863*1.4591*1.4586
09/27/2009 23:05:00*1.45863*1.45856*1.45863*1.45844
09/27/2009 23:10:00*1.45856*1.45746*1.4586*1.45744
09/27/2009 23:15:00*1.45746*1.45803*1.45825*1.4573
09/27/2009 23:20:00*1.45803*1.45893*1.45893*1.45798
09/27/2009 23:25:00*1.45893*1.45825*1.45893*1.45816
09/27/2009 23:30:00*1.45825*1.45865*1.45869*1.45799
09/27/2009 23:35:00*1.45865*1.45842*1.45868*1.4582
09/27/2009 23:40:00*1.45842*1.45766*1.45855*1.45766
09/27/2009 23:45:00*1.45766*1.4578*1.4578*1.4572
09/27/2009 23:50:00*1.4578*1.45797*1.4581*1.45775
09/27/2009 23:55:00*1.45797*1.45796*1.45819*1.45775
09/28/2009 00:00:00*1.45796*1.45772*1.45796*1.45726
09/28/2009 00:05:00*1.45772*1.45861*1.45911*1.4577
09/28/2009 00:10:00*1.45861*1.45864*1.45894*1.45855
09/28/2009 00:15:00*1.45864*1.45841*1.45864*1.45795
09/28/2009 00:20:00*1.45841*1.45655*1.45841*1.45635
09/28/2009 00:25:00*1.45655*1.45742*1.45742*1.45645
09/28/2009 00:30:00*1.45742*1.45815*1.4582*1.45739
09/28/2009 00:35:00*1.45815*1.45826*1.45842*1.45756
09/28/2009 00:40:00*1.45826*1.45825*1.45893*1.45825
09/28/2009 00:45:00*1.45825*1.45905*1.45918*1.45825
09/28/2009 00:50:00*1.45905*1.45935*1.45943*1.4589
09/28/2009 00:55:00*1.45935*1.45913*1.45943*1.45902
09/28/2009 01:00:00*1.45913*1.45905*1.45926*1.45895
09/28/2009 01:05:00*1.45905*1.45831*1.45907*1.45808
09/28/2009 01:10:00*1.45831*1.45885*1.45885*1.45825
09/28/2009 01:15:00*1.45885*1.45914*1.45925*1.45864
09/28/2009 01:20:00*1.45914*1.46007*1.46012*1.45914
09/28/2009 01:25:00*1.46007*1.4593*1.46056*1.4593
09/28/2009 01:30:00*1.4593*1.46002*1.4604*1.45913
09/28/2009 01:35:00*1.46002*1.46039*1.46048*1.45999
09/28/2009 01:40:00*1.46039*1.4597*1.46046*1.4597
09/28/2009 01:45:00*1.4597*1.45974*1.45991*1.45948
09/28/2009 01:50:00*1.45974*1.45824*1.45989*1.45815
09/28/2009 01:55:00*1.45824*1.45865*1.45925*1.45824
09/28/2009 02:00:00*1.45865*1.45921*1.45921*1.45835
09/28/2009 02:05:00*1.45921*1.45899*1.45921*1.45843
09/28/2009 02:10:00*1.45899*1.46012*1.46024*1.45899
09/28/2009 02:15:00*1.46012*1.46034*1.46068*1.4599
09/28/2009 02:20:00*1.46034*1.4613*1.46142*1.46034
09/28/2009 02:25:00*1.4613*1.46181*1.46214*1.46111
09/28/2009 02:30:00*1.46181*1.46079*1.46186*1.4607
09/28/2009 02:35:00*1.46079*1.46029*1.46081*1.45959
09/28/2009 02:40:00*1.46029*1.4607*1.4608*1.46025
09/28/2009 02:45:00*1.4607*1.46085*1.46116*1.46045
09/28/2009 02:50:00*1.46085*1.46182*1.46184*1.46085
09/28/2009 02:55:00*1.46182*1.46104*1.46182*1.46104
09/28/2009 03:00:00*1.46104*1.46268*1.46294*1.46093
09/28/2009 03:05:00*1.46268*1.46246*1.46298*1.46218
09/28/2009 03:10:00*1.46246*1.46285*1.46333*1.46246
09/28/2009 03:15:00*1.46285*1.4626*1.46312*1.46258
09/28/2009 03:20:00*1.4626*1.46224*1.46269*1.46221
09/28/2009 03:25:00*1.46224*1.46212*1.46242*1.46191
09/28/2009 03:30:00*1.46212*1.46171*1.46212*1.46136
09/28/2009 03:35:00*1.46171*1.46116*1.46209*1.46111
09/28/2009 03:40:00*1.46116*1.46046*1.46121*1.46046
09/28/2009 03:45:00*1.46046*1.46107*1.46119*1.46023
09/28/2009 03:50:00*1.46107*1.46133*1.46143*1.46089
09/28/2009 03:55:00*1.46133*1.46048*1.46133*1.46041
09/28/2009 04:00:00*1.46048*1.46044*1.46073*1.46029
09/28/2009 04:05:00*1.46044*1.46094*1.46123*1.46044
09/28/2009 04:10:00*1.46094*1.4607*1.46094*1.46041
09/28/2009 04:15:00*1.4607*1.46047*1.4607*1.46035
09/28/2009 04:20:00*1.46047*1.46069*1.46084*1.46047
09/28/2009 04:25:00*1.46069*1.46115*1.46124*1.46065
09/28/2009 04:30:00*1.46115*1.46131*1.46145*1.46113
09/28/2009 04:35:00*1.46131*1.46134*1.46204*1.46131
09/28/2009 04:40:00*1.46134*1.46298*1.46303*1.46133
09/28/2009 04:45:00*1.46298*1.46283*1.46307*1.46269
09/28/2009 04:50:00*1.46283*1.46249*1.46283*1.46234
09/28/2009 04:55:00*1.46249*1.46256*1.46264*1.46224
09/28/2009 05:00:00*1.46256*1.46273*1.46281*1.46234
09/28/2009 05:05:00*1.46273*1.46281*1.46301*1.46254
09/28/2009 05:10:00*1.46281*1.46285*1.46299*1.46266
09/28/2009 05:15:00*1.46285*1.4628*1.46344*1.4628
09/28/2009 05:20:00*1.4628*1.46285*1.46296*1.46263
09/28/2009 05:25:00*1.46285*1.46315*1.46319*1.4628
09/28/2009 05:30:00*1.46315*1.463*1.46349*1.46295
09/28/2009 05:35:00*1.463*1.4633*1.46339*1.46295
09/28/2009 05:40:00*1.4633*1.46361*1.46361*1.46329
09/28/2009 05:45:00*1.46361*1.46389*1.46396*1.46353
09/28/2009 05:50:00*1.46389*1.46375*1.46393*1.46355
09/28/2009 05:55:00*1.46375*1.464*1.46405*1.46345
09/28/2009 06:00:00*1.464*1.46345*1.46409*1.4631
09/28/2009 06:05:00*1.46345*1.4635*1.46371*1.4632
09/28/2009 06:10:00*1.4635*1.46242*1.46351*1.46242
09/28/2009 06:15:00*1.46242*1.46279*1.46279*1.46231
09/28/2009 06:20:00*1.46279*1.46335*1.46373*1.46279
09/28/2009 06:25:00*1.46335*1.46365*1.46371*1.46333
09/28/2009 06:30:00*1.46365*1.46349*1.46391*1.46336
09/28/2009 06:35:00*1.46349*1.46299*1.4637*1.46292
09/28/2009 06:40:00*1.46299*1.46328*1.46349*1.46294
09/28/2009 06:45:00*1.46328*1.46269*1.46334*1.46265
09/28/2009 06:50:00*1.46269*1.46301*1.46304*1.46252
09/28/2009 06:55:00*1.46301*1.46322*1.46322*1.46294
09/28/2009 07:00:00*1.46322*1.4628*1.46323*1.4628
09/28/2009 07:05:00*1.4628*1.46295*1.46299*1.46275
09/28/2009 07:10:00*1.46295*1.46375*1.46389*1.4629
09/28/2009 07:15:00*1.46375*1.46542*1.46579*1.46375
09/28/2009 07:20:00*1.46542*1.46511*1.46544*1.46485
09/28/2009 07:25:00*1.46511*1.46558*1.4658*1.46485
09/28/2009 07:30:00*1.46558*1.46615*1.46631*1.46555
09/28/2009 07:35:00*1.46615*1.46596*1.46632*1.46582
09/28/2009 07:40:00*1.46596*1.46542*1.46619*1.46542
09/28/2009 07:45:00*1.46542*1.46616*1.46616*1.4654
09/28/2009 07:50:00*1.46616*1.46495*1.46619*1.46495
09/28/2009 07:55:00*1.46495*1.46461*1.46499*1.46461
09/28/2009 08:00:00*1.46461*1.46435*1.46473*1.46408
09/28/2009 08:05:00*1.46435*1.46449*1.46462*1.46405
09/28/2009 08:10:00*1.46449*1.46521*1.46521*1.46449
09/28/2009 08:15:00*1.46521*1.46508*1.46542*1.4649
09/28/2009 08:20:00*1.46508*1.46503*1.46508*1.46463
09/28/2009 08:25:00*1.46503*1.46555*1.46628*1.46497
09/28/2009 08:30:00*1.46555*1.46528*1.46555*1.46495
09/28/2009 08:35:00*1.46528*1.46631*1.4665*1.46525
09/28/2009 08:40:00*1.46631*1.46533*1.46631*1.46515
09/28/2009 08:45:00*1.46533*1.46539*1.46561*1.46522
09/28/2009 08:50:00*1.46539*1.46595*1.46675*1.46539
09/28/2009 08:55:00*1.46595*1.46545*1.46595*1.46521
09/28/2009 09:00:00*1.46545*1.46427*1.46547*1.46427
09/28/2009 09:05:00*1.46427*1.4656*1.46565*1.46427
09/28/2009 09:10:00*1.4656*1.46501*1.4656*1.46461
09/28/2009 09:15:00*1.46501*1.46446*1.46514*1.46385
09/28/2009 09:20:00*1.46446*1.46419*1.46448*1.46409
09/28/2009 09:25:00*1.46419*1.46377*1.4642*1.46357
09/28/2009 09:30:00*1.46377*1.46335*1.46422*1.46315
09/28/2009 09:35:00*1.46335*1.46363*1.46393*1.46314
09/28/2009 09:40:00*1.46363*1.46334*1.46397*1.46319
09/28/2009 09:45:00*1.46334*1.46454*1.46454*1.46303
09/28/2009 09:50:00*1.46454*1.46524*1.46593*1.46454
09/28/2009 09:55:00*1.46524*1.46524*1.4655*1.46495
09/28/2009 10:00:00*1.46524*1.46495*1.46559*1.46455
09/28/2009 10:05:00*1.46495*1.46565*1.46601*1.46495
09/28/2009 10:10:00*1.46565*1.46584*1.46695*1.46523
09/28/2009 10:15:00*1.46584*1.4651*1.46605*1.46505
09/28/2009 10:20:00*1.4651*1.4651*1.46547*1.4648
09/28/2009 10:25:00*1.4651*1.46535*1.46557*1.46491
09/28/2009 10:30:00*1.46535*1.46555*1.46566*1.46484
09/28/2009 10:35:00*1.46555*1.46568*1.4661*1.46528
09/28/2009 10:40:00*1.46568*1.46576*1.46606*1.46557
09/28/2009 10:45:00*1.46576*1.46571*1.46583*1.46505
09/28/2009 10:50:00*1.46571*1.4648*1.4658*1.46475
09/28/2009 10:55:00*1.4648*1.4636*1.46494*1.46352
09/28/2009 11:00:00*1.4636*1.46282*1.46392*1.46244
09/28/2009 11:05:00*1.46282*1.46331*1.46339*1.46214
09/28/2009 11:10:00*1.46331*1.46423*1.46423*1.4633
09/28/2009 11:15:00*1.46423*1.46379*1.46469*1.46379
09/28/2009 11:20:00*1.46379*1.46378*1.46399*1.46367
09/28/2009 11:25:00*1.46378*1.4648*1.46529*1.46378
09/28/2009 11:30:00*1.4648*1.46455*1.46485*1.46433
09/28/2009 11:35:00*1.46455*1.46497*1.46539*1.46455
09/28/2009 11:40:00*1.46497*1.46524*1.46539*1.4647
09/28/2009 11:45:00*1.46524*1.46392*1.46599*1.4629
09/28/2009 11:50:00*1.46392*1.46424*1.46446*1.46355
09/28/2009 11:55:00*1.46424*1.46464*1.46551*1.46401
09/28/2009 12:00:00*1.46464*1.46474*1.46477*1.46411
09/28/2009 12:05:00*1.46474*1.46629*1.46705*1.46474
09/28/2009 12:10:00*1.46629*1.46683*1.46774*1.46629
09/28/2009 12:15:00*1.46683*1.46672*1.46688*1.46625
09/28/2009 12:20:00*1.46672*1.46622*1.46672*1.46618
09/28/2009 12:25:00*1.46622*1.46571*1.4663*1.46549
09/28/2009 12:30:00*1.46571*1.46582*1.46611*1.46555
09/28/2009 12:35:00*1.46582*1.46514*1.46614*1.46477
09/28/2009 12:40:00*1.46514*1.46497*1.46533*1.4648
09/28/2009 12:45:00*1.46497*1.46367*1.46497*1.46355
09/28/2009 12:50:00*1.46367*1.4632*1.46402*1.46278
09/28/2009 12:55:00*1.4632*1.46184*1.46339*1.46114
09/28/2009 13:00:00*1.46184*1.46151*1.46184*1.46055
09/28/2009 13:05:00*1.46151*1.46139*1.46165*1.4605
09/28/2009 13:10:00*1.46139*1.45995*1.46139*1.4597
09/28/2009 13:15:00*1.45995*1.46123*1.46151*1.45995
09/28/2009 13:20:00*1.46123*1.46133*1.46135*1.46085
09/28/2009 13:25:00*1.46133*1.46174*1.46199*1.46133
09/28/2009 13:30:00*1.46174*1.46216*1.46239*1.46162
09/28/2009 13:35:00*1.46216*1.46202*1.46246*1.46202
09/28/2009 13:40:00*1.46202*1.46149*1.46202*1.46136
09/28/2009 13:45:00*1.46149*1.46199*1.46211*1.46149
09/28/2009 13:50:00*1.46199*1.46145*1.46199*1.4614
09/28/2009 13:55:00*1.46145*1.4612*1.46163*1.461
09/28/2009 14:00:00*1.4612*1.46135*1.46135*1.4606
09/28/2009 14:05:00*1.46135*1.46021*1.46159*1.46021
09/28/2009 14:10:00*1.46021*1.45933*1.46024*1.45925
09/28/2009 14:15:00*1.45933*1.45969*1.45969*1.4593
09/28/2009 14:20:00*1.45969*1.46041*1.46041*1.45925
09/28/2009 14:25:00*1.46041*1.46135*1.46138*1.46035
09/28/2009 14:30:00*1.46135*1.46153*1.46184*1.4613
09/28/2009 14:35:00*1.46153*1.4611*1.46153*1.46095
09/28/2009 14:40:00*1.4611*1.46114*1.46134*1.46086
09/28/2009 14:45:00*1.46114*1.46027*1.46116*1.4601
09/28/2009 14:50:00*1.46027*1.46029*1.46034*1.45942
09/28/2009 14:55:00*1.46029*1.45937*1.46077*1.45905
09/28/2009 15:00:00*1.45937*1.45899*1.45985*1.45869
09/28/2009 15:05:00*1.45899*1.45997*1.46009*1.45895
09/28/2009 15:10:00*1.45997*1.45959*1.46*1.45952
09/28/2009 15:15:00*1.45959*1.45936*1.45959*1.4591
09/28/2009 15:20:00*1.45936*1.45992*1.46003*1.45933
09/28/2009 15:25:00*1.45992*1.4595*1.46031*1.45948
09/28/2009 15:30:00*1.4595*1.4598*1.46017*1.4595
09/28/2009 15:35:00*1.4598*1.46005*1.4603*1.4597
09/28/2009 15:40:00*1.46005*1.45988*1.46005*1.4596
09/28/2009 15:45:00*1.45988*1.46005*1.4603*1.45988
09/28/2009 15:50:00*1.46005*1.45978*1.46015*1.45973
09/28/2009 15:55:00*1.45978*1.4602*1.46025*1.45965
09/28/2009 16:00:00*1.4602*1.46043*1.46043*1.46006
09/28/2009 16:05:00*1.46043*1.4605*1.46053*1.4603
09/28/2009 16:10:00*1.4605*1.45993*1.46087*1.45993
09/28/2009 16:15:00*1.45993*1.46022*1.4603*1.4599
09/28/2009 16:20:00*1.46022*1.4601*1.4604*1.46005
09/28/2009 16:25:00*1.4601*1.46004*1.46028*1.45993
09/28/2009 16:30:00*1.46004*1.46153*1.46159*1.45995
09/28/2009 16:35:00*1.46153*1.46159*1.46159*1.46126
09/28/2009 16:40:00*1.46159*1.46115*1.46169*1.46109
09/28/2009 16:45:00*1.46115*1.46125*1.46144*1.4611
09/28/2009 16:50:00*1.46125*1.4613*1.46151*1.46119
09/28/2009 16:55:00*1.4613*1.46124*1.4615*1.46114
09/28/2009 17:00:00*1.46124*1.46195*1.46195*1.46124
