09/24/2009 17:05:00*1.46654*1.46578*1.46654*1.46549
09/24/2009 17:10:00*1.46578*1.46543*1.4658*1.46522
09/24/2009 17:15:00*1.46543*1.46539*1.46559*1.46539
09/24/2009 17:20:00*1.46539*1.46578*1.46578*1.46533
09/24/2009 17:25:00*1.46578*1.46594*1.46633*1.46578
09/24/2009 17:30:00*1.46594*1.46565*1.46594*1.46556
09/24/2009 17:35:00*1.46565*1.46594*1.46597*1.46563
09/24/2009 17:40:00*1.46594*1.46584*1.46602*1.46563
09/24/2009 17:45:00*1.46584*1.46613*1.46621*1.46569
09/24/2009 17:50:00*1.46613*1.46612*1.46615*1.46612
09/24/2009 17:55:00*1.46612*1.46612*1.46619*1.46612
09/24/2009 18:00:00*1.46612*1.46599*1.46612*1.46599
09/24/2009 18:05:00*1.46599*1.46599*1.46607*1.46589
09/24/2009 18:10:00*1.46599*1.46614*1.4662*1.46594
09/24/2009 18:15:00*1.46614*1.4662*1.46624*1.46614
09/24/2009 18:20:00*1.4662*1.46619*1.46639*1.46613
09/24/2009 18:25:00*1.46619*1.46609*1.46629*1.46603
09/24/2009 18:30:00*1.46609*1.46607*1.46615*1.46588
09/24/2009 18:35:00*1.46607*1.46602*1.46608*1.46594
09/24/2009 18:40:00*1.46602*1.46599*1.46609*1.46595
09/24/2009 18:45:00*1.46599*1.46609*1.46615*1.46599
09/24/2009 18:50:00*1.46609*1.46557*1.46627*1.46555
09/24/2009 18:55:00*1.46557*1.46539*1.46564*1.46519
09/24/2009 19:00:00*1.46539*1.46519*1.46549*1.46509
09/24/2009 19:05:00*1.46519*1.46571*1.46614*1.46519
09/24/2009 19:10:00*1.46571*1.46494*1.4661*1.46484
09/24/2009 19:15:00*1.46494*1.46441*1.46505*1.46422
09/24/2009 19:20:00*1.46441*1.46444*1.46455*1.46424
09/24/2009 19:25:00*1.46444*1.46441*1.46448*1.46414
09/24/2009 19:30:00*1.46441*1.46414*1.46441*1.46414
09/24/2009 19:35:00*1.46414*1.46434*1.46445*1.46399
09/24/2009 19:40:00*1.46434*1.46377*1.4644*1.46374
09/24/2009 19:45:00*1.46377*1.46368*1.46379*1.46332
09/24/2009 19:50:00*1.46368*1.46269*1.46371*1.46254
09/24/2009 19:55:00*1.46269*1.46471*1.46507*1.46224
09/24/2009 20:00:00*1.46471*1.46498*1.46526*1.46374
09/24/2009 20:05:00*1.46498*1.46562*1.46631*1.46498
09/24/2009 20:10:00*1.46562*1.46569*1.46584*1.46517
09/24/2009 20:15:00*1.46569*1.46551*1.46569*1.46432
09/24/2009 20:20:00*1.46551*1.46449*1.46552*1.46445
09/24/2009 20:25:00*1.46449*1.46443*1.46459*1.46408
09/24/2009 20:30:00*1.46443*1.4635*1.46443*1.46337
09/24/2009 20:35:00*1.4635*1.46317*1.4635*1.46314
09/24/2009 20:40:00*1.46317*1.46406*1.46424*1.4631
09/24/2009 20:45:00*1.46406*1.46368*1.46406*1.46304
09/24/2009 20:50:00*1.46368*1.46313*1.46387*1.46269
09/24/2009 20:55:00*1.46313*1.46214*1.46329*1.46189
09/24/2009 21:00:00*1.46214*1.46269*1.46274*1.46184
09/24/2009 21:05:00*1.46269*1.46263*1.46289*1.46224
09/24/2009 21:10:00*1.46263*1.46254*1.46321*1.46254
09/24/2009 21:15:00*1.46254*1.4626*1.46278*1.46224
09/24/2009 21:20:00*1.4626*1.46157*1.4626*1.46157
09/24/2009 21:25:00*1.46157*1.46266*1.46289*1.46134
09/24/2009 21:30:00*1.46266*1.46268*1.46328*1.46266
09/24/2009 21:35:00*1.46268*1.463*1.4631*1.46252
09/24/2009 21:40:00*1.463*1.4635*1.46381*1.46295
09/24/2009 21:45:00*1.4635*1.4638*1.4638*1.46318
09/24/2009 21:50:00*1.4638*1.464*1.464*1.46371
09/24/2009 21:55:00*1.464*1.4636*1.464*1.4634
09/24/2009 22:00:00*1.4636*1.46365*1.46397*1.4636
09/24/2009 22:05:00*1.46365*1.46341*1.46365*1.46332
09/24/2009 22:10:00*1.46341*1.46337*1.46341*1.46319
09/24/2009 22:15:00*1.46337*1.46399*1.46403*1.46334
09/24/2009 22:20:00*1.46399*1.46463*1.4647*1.46395
09/24/2009 22:25:00*1.46463*1.46424*1.46463*1.46419
09/24/2009 22:30:00*1.46424*1.46421*1.46447*1.46399
09/24/2009 22:35:00*1.46421*1.4648*1.46496*1.46413
09/24/2009 22:40:00*1.4648*1.46488*1.46511*1.4645
09/24/2009 22:45:00*1.46488*1.46515*1.46515*1.46472
09/24/2009 22:50:00*1.46515*1.46549*1.46551*1.46504
09/24/2009 22:55:00*1.46549*1.4655*1.46595*1.46545
09/24/2009 23:00:00*1.4655*1.46562*1.46563*1.46529
09/24/2009 23:05:00*1.46562*1.46526*1.46562*1.46524
09/24/2009 23:10:00*1.46526*1.4651*1.46526*1.46506
09/24/2009 23:15:00*1.4651*1.46485*1.46515*1.46464
09/24/2009 23:20:00*1.46485*1.46493*1.46495*1.46474
09/24/2009 23:25:00*1.46493*1.46486*1.465*1.46484
09/24/2009 23:30:00*1.46486*1.46465*1.46486*1.46451
09/24/2009 23:35:00*1.46465*1.46484*1.46511*1.46455
09/24/2009 23:40:00*1.46484*1.4648*1.465*1.46474
09/24/2009 23:45:00*1.4648*1.4649*1.465*1.4648
09/24/2009 23:50:00*1.4649*1.465*1.4651*1.46474
09/24/2009 23:55:00*1.465*1.46502*1.46515*1.465
09/25/2009 00:00:00*1.46502*1.46555*1.46567*1.465
09/25/2009 00:05:00*1.46555*1.46568*1.46581*1.46539
09/25/2009 00:10:00*1.46568*1.46568*1.46584*1.46555
09/25/2009 00:15:00*1.46568*1.46561*1.46624*1.46513
09/25/2009 00:20:00*1.46561*1.46638*1.4664*1.46561
09/25/2009 00:25:00*1.46638*1.46655*1.4671*1.46636
09/25/2009 00:30:00*1.46655*1.46652*1.46662*1.46615
09/25/2009 00:35:00*1.46652*1.4682*1.4684*1.46643
09/25/2009 00:40:00*1.4682*1.46815*1.469*1.46781
09/25/2009 00:45:00*1.46815*1.4692*1.46964*1.4678
09/25/2009 00:50:00*1.4692*1.46909*1.4699*1.46905
09/25/2009 00:55:00*1.46909*1.46825*1.46936*1.46825
09/25/2009 01:00:00*1.46825*1.46778*1.46847*1.46775
09/25/2009 01:05:00*1.46778*1.4677*1.46839*1.46765
09/25/2009 01:10:00*1.4677*1.46829*1.46837*1.4677
09/25/2009 01:15:00*1.46829*1.4686*1.46919*1.4682
09/25/2009 01:20:00*1.4686*1.46815*1.4686*1.46813
09/25/2009 01:25:00*1.46815*1.46809*1.46843*1.46795
09/25/2009 01:30:00*1.46809*1.46826*1.46837*1.46795
09/25/2009 01:35:00*1.46826*1.46761*1.46832*1.46761
09/25/2009 01:40:00*1.46761*1.46821*1.46868*1.46761
09/25/2009 01:45:00*1.46821*1.46834*1.46854*1.46795
09/25/2009 01:50:00*1.46834*1.46848*1.46871*1.46784
09/25/2009 01:55:00*1.46848*1.4688*1.4691*1.46841
09/25/2009 02:00:00*1.4688*1.46924*1.46931*1.4686
09/25/2009 02:05:00*1.46924*1.46845*1.46941*1.46835
09/25/2009 02:10:00*1.46845*1.46843*1.46869*1.46773
09/25/2009 02:15:00*1.46843*1.46884*1.46891*1.46819
09/25/2009 02:20:00*1.46884*1.46867*1.46904*1.46797
09/25/2009 02:25:00*1.46867*1.46945*1.46956*1.46867
09/25/2009 02:30:00*1.46945*1.46964*1.46974*1.46868
09/25/2009 02:35:00*1.46964*1.46962*1.47043*1.46951
09/25/2009 02:40:00*1.46962*1.46919*1.4701*1.46885
09/25/2009 02:45:00*1.46919*1.46878*1.46945*1.46847
09/25/2009 02:50:00*1.46878*1.46863*1.46911*1.46845
09/25/2009 02:55:00*1.46863*1.46807*1.46872*1.46799
09/25/2009 03:00:00*1.46807*1.46876*1.46909*1.46795
09/25/2009 03:05:00*1.46876*1.46703*1.46884*1.467
09/25/2009 03:10:00*1.46703*1.46664*1.46734*1.46632
09/25/2009 03:15:00*1.46664*1.46729*1.46733*1.46654
09/25/2009 03:20:00*1.46729*1.46754*1.46813*1.4672
09/25/2009 03:25:00*1.46754*1.46782*1.46805*1.46716
09/25/2009 03:30:00*1.46782*1.46809*1.46842*1.46782
09/25/2009 03:35:00*1.46809*1.46785*1.46842*1.46775
09/25/2009 03:40:00*1.46785*1.46743*1.46785*1.46726
09/25/2009 03:45:00*1.46743*1.46794*1.46805*1.46741
09/25/2009 03:50:00*1.46794*1.46841*1.46854*1.46794
09/25/2009 03:55:00*1.46841*1.46805*1.46854*1.46763
09/25/2009 04:00:00*1.46805*1.46834*1.46834*1.46768
09/25/2009 04:05:00*1.46834*1.46774*1.46834*1.46759
09/25/2009 04:10:00*1.46774*1.46724*1.46789*1.46705
09/25/2009 04:15:00*1.46724*1.46733*1.46759*1.4671
09/25/2009 04:20:00*1.46733*1.46728*1.46734*1.46679
09/25/2009 04:25:00*1.46728*1.46685*1.4673*1.46664
09/25/2009 04:30:00*1.46685*1.46711*1.46721*1.4666
09/25/2009 04:35:00*1.46711*1.46743*1.46743*1.46704
09/25/2009 04:40:00*1.46743*1.46809*1.46844*1.46742
09/25/2009 04:45:00*1.46809*1.46827*1.46869*1.46805
09/25/2009 04:50:00*1.46827*1.46863*1.46864*1.46804
09/25/2009 04:55:00*1.46863*1.46832*1.46882*1.4682
09/25/2009 05:00:00*1.46832*1.46844*1.46845*1.46816
09/25/2009 05:05:00*1.46844*1.4689*1.46919*1.46844
09/25/2009 05:10:00*1.4689*1.46845*1.46906*1.46828
09/25/2009 05:15:00*1.46845*1.46889*1.469*1.46834
09/25/2009 05:20:00*1.46889*1.46865*1.46889*1.46853
09/25/2009 05:25:00*1.46865*1.46831*1.46882*1.46824
09/25/2009 05:30:00*1.46831*1.46841*1.46844*1.46825
09/25/2009 05:35:00*1.46841*1.46869*1.4687*1.4683
09/25/2009 05:40:00*1.46869*1.4687*1.46944*1.46866
09/25/2009 05:45:00*1.4687*1.46875*1.4691*1.4685
09/25/2009 05:50:00*1.46875*1.46851*1.46877*1.46845
09/25/2009 05:55:00*1.46851*1.46905*1.46918*1.46851
09/25/2009 06:00:00*1.46905*1.46907*1.46943*1.46894
09/25/2009 06:05:00*1.46907*1.47153*1.47154*1.46907
09/25/2009 06:10:00*1.47153*1.47139*1.47191*1.47115
09/25/2009 06:15:00*1.47139*1.47148*1.47185*1.47127
09/25/2009 06:20:00*1.47148*1.47148*1.47175*1.47139
09/25/2009 06:25:00*1.47148*1.47109*1.47156*1.47095
09/25/2009 06:30:00*1.47109*1.46961*1.47111*1.46921
09/25/2009 06:35:00*1.46961*1.46903*1.46969*1.46896
09/25/2009 06:40:00*1.46903*1.4695*1.46953*1.46903
09/25/2009 06:45:00*1.4695*1.46926*1.46955*1.469
09/25/2009 06:50:00*1.46926*1.46955*1.4697*1.46925
09/25/2009 06:55:00*1.46955*1.47005*1.47028*1.46945
09/25/2009 07:00:00*1.47005*1.46941*1.47009*1.46905
09/25/2009 07:05:00*1.46941*1.46829*1.46941*1.46819
09/25/2009 07:10:00*1.46829*1.46825*1.46867*1.46815
09/25/2009 07:15:00*1.46825*1.46768*1.4683*1.46762
09/25/2009 07:20:00*1.46768*1.46745*1.46784*1.46715
09/25/2009 07:25:00*1.46745*1.46801*1.46817*1.46744
09/25/2009 07:30:00*1.46801*1.46826*1.46826*1.46765
09/25/2009 07:35:00*1.46826*1.46886*1.46911*1.46817
09/25/2009 07:40:00*1.46886*1.4686*1.46905*1.46858
09/25/2009 07:45:00*1.4686*1.46874*1.46889*1.4685
09/25/2009 07:50:00*1.46874*1.4687*1.46885*1.46859
09/25/2009 07:55:00*1.4687*1.46817*1.4687*1.46803
09/25/2009 08:00:00*1.46817*1.4676*1.46837*1.46755
09/25/2009 08:05:00*1.4676*1.46731*1.4676*1.46723
09/25/2009 08:10:00*1.46731*1.46734*1.46751*1.46723
09/25/2009 08:15:00*1.46734*1.46693*1.46744*1.46687
09/25/2009 08:20:00*1.46693*1.46609*1.46698*1.4658
09/25/2009 08:25:00*1.46609*1.46615*1.46642*1.46575
09/25/2009 08:30:00*1.46615*1.46653*1.46692*1.46615
09/25/2009 08:35:00*1.46653*1.46344*1.46657*1.4631
09/25/2009 08:40:00*1.46344*1.46315*1.46376*1.46228
09/25/2009 08:45:00*1.46315*1.46334*1.46388*1.46276
09/25/2009 08:50:00*1.46334*1.46417*1.46452*1.46332
09/25/2009 08:55:00*1.46417*1.46358*1.46442*1.46315
09/25/2009 09:00:00*1.46358*1.46426*1.46444*1.46331
09/25/2009 09:05:00*1.46426*1.46471*1.46509*1.46375
09/25/2009 09:10:00*1.46471*1.46475*1.46551*1.46465
09/25/2009 09:15:00*1.46475*1.46514*1.46533*1.4645
09/25/2009 09:20:00*1.46514*1.46512*1.46533*1.46462
09/25/2009 09:25:00*1.46512*1.46663*1.4667*1.46496
09/25/2009 09:30:00*1.46663*1.4662*1.46663*1.46602
09/25/2009 09:35:00*1.4662*1.46603*1.46698*1.46559
09/25/2009 09:40:00*1.46603*1.46491*1.46605*1.46474
09/25/2009 09:45:00*1.46491*1.46602*1.4661*1.46453
09/25/2009 09:50:00*1.46602*1.46655*1.46694*1.46595
09/25/2009 09:55:00*1.46655*1.46619*1.46664*1.4659
09/25/2009 10:00:00*1.46619*1.46803*1.46804*1.46615
09/25/2009 10:05:00*1.46803*1.46925*1.46992*1.46644
09/25/2009 10:10:00*1.46925*1.47079*1.47126*1.46925
09/25/2009 10:15:00*1.47079*1.46954*1.471*1.46929
09/25/2009 10:20:00*1.46954*1.47061*1.47124*1.46954
09/25/2009 10:25:00*1.47061*1.47018*1.47167*1.47018
09/25/2009 10:30:00*1.47018*1.46983*1.47051*1.46963
09/25/2009 10:35:00*1.46983*1.47015*1.47056*1.46979
09/25/2009 10:40:00*1.47015*1.46843*1.47024*1.46843
09/25/2009 10:45:00*1.46843*1.46921*1.46943*1.46824
09/25/2009 10:50:00*1.46921*1.46911*1.47057*1.46903
09/25/2009 10:55:00*1.46911*1.46934*1.47037*1.46903
09/25/2009 11:00:00*1.46934*1.46892*1.46974*1.46848
09/25/2009 11:05:00*1.46892*1.4696*1.4696*1.46865
09/25/2009 11:10:00*1.4696*1.46964*1.47029*1.46945
09/25/2009 11:15:00*1.46964*1.46921*1.46964*1.46855
09/25/2009 11:20:00*1.46921*1.46895*1.4694*1.46885
09/25/2009 11:25:00*1.46895*1.46894*1.46965*1.4687
09/25/2009 11:30:00*1.46894*1.47179*1.47191*1.46843
09/25/2009 11:35:00*1.47179*1.47043*1.47231*1.47034
09/25/2009 11:40:00*1.47043*1.47071*1.47151*1.47025
09/25/2009 11:45:00*1.47071*1.46989*1.47105*1.46989
09/25/2009 11:50:00*1.46989*1.46988*1.47009*1.46919
09/25/2009 11:55:00*1.46988*1.46924*1.47004*1.46922
09/25/2009 12:00:00*1.46924*1.46815*1.46959*1.46815
09/25/2009 12:05:00*1.46815*1.4677*1.46836*1.46725
09/25/2009 12:10:00*1.4677*1.4678*1.46804*1.46763
09/25/2009 12:15:00*1.4678*1.46734*1.46798*1.4672
09/25/2009 12:20:00*1.46734*1.46668*1.46734*1.46644
09/25/2009 12:25:00*1.46668*1.46672*1.467*1.4664
09/25/2009 12:30:00*1.46672*1.46745*1.46764*1.46668
09/25/2009 12:35:00*1.46745*1.46711*1.4678*1.4671
09/25/2009 12:40:00*1.46711*1.46686*1.46733*1.46683
09/25/2009 12:45:00*1.46686*1.4668*1.467*1.46656
09/25/2009 12:50:00*1.4668*1.46721*1.46721*1.46645
09/25/2009 12:55:00*1.46721*1.46724*1.4674*1.46704
09/25/2009 13:00:00*1.46724*1.46759*1.46784*1.46696
09/25/2009 13:05:00*1.46759*1.46685*1.46773*1.46685
09/25/2009 13:10:00*1.46685*1.46671*1.467*1.4664
09/25/2009 13:15:00*1.46671*1.4665*1.467*1.4665
09/25/2009 13:20:00*1.4665*1.46628*1.46655*1.46551
09/25/2009 13:25:00*1.46628*1.46559*1.46634*1.46553
09/25/2009 13:30:00*1.46559*1.46584*1.46604*1.46533
09/25/2009 13:35:00*1.46584*1.46553*1.46593*1.46547
09/25/2009 13:40:00*1.46553*1.46469*1.46567*1.46469
09/25/2009 13:45:00*1.46469*1.46516*1.46531*1.46466
09/25/2009 13:50:00*1.46516*1.46576*1.46582*1.46516
09/25/2009 13:55:00*1.46576*1.46611*1.46621*1.46576
09/25/2009 14:00:00*1.46611*1.46672*1.46674*1.46591
09/25/2009 14:05:00*1.46672*1.46658*1.46729*1.46644
09/25/2009 14:10:00*1.46658*1.46693*1.46724*1.4665
09/25/2009 14:15:00*1.46693*1.46699*1.46704*1.46665
09/25/2009 14:20:00*1.46699*1.46658*1.46699*1.46641
09/25/2009 14:25:00*1.46658*1.46638*1.46664*1.4663
09/25/2009 14:30:00*1.46638*1.4662*1.46644*1.4661
09/25/2009 14:35:00*1.4662*1.46627*1.46627*1.46565
09/25/2009 14:40:00*1.46627*1.46641*1.46648*1.46595
09/25/2009 14:45:00*1.46641*1.46578*1.46641*1.46569
09/25/2009 14:50:00*1.46578*1.46615*1.46644*1.46578
09/25/2009 14:55:00*1.46615*1.46703*1.46746*1.4661
09/25/2009 15:00:00*1.46703*1.46625*1.46707*1.46624
09/25/2009 15:05:00*1.46625*1.46688*1.46702*1.46622
09/25/2009 15:10:00*1.46688*1.46674*1.46717*1.46659
09/25/2009 15:15:00*1.46674*1.46655*1.4668*1.46644
09/25/2009 15:20:00*1.46655*1.4669*1.4669*1.4665
09/25/2009 15:25:00*1.4669*1.46712*1.46724*1.4669
09/25/2009 15:30:00*1.46712*1.46715*1.46739*1.46705
09/25/2009 15:35:00*1.46715*1.4676*1.46771*1.46715
09/25/2009 15:40:00*1.4676*1.4671*1.4677*1.46706
09/25/2009 15:45:00*1.4671*1.46696*1.46717*1.46656
09/25/2009 15:50:00*1.46696*1.46716*1.46734*1.46686
09/25/2009 15:55:00*1.46716*1.46758*1.46758*1.46705
09/25/2009 16:00:00*1.46758*1.46683*1.46758*1.46683
09/25/2009 16:05:00*1.46683*1.46684*1.46684*1.46675
