09/23/2009 17:05:00*1.47315*1.47331*1.47359*1.47314
09/23/2009 17:10:00*1.47331*1.4731*1.47359*1.4729
09/23/2009 17:15:00*1.4731*1.47317*1.47317*1.47285
09/23/2009 17:20:00*1.47317*1.47275*1.4732*1.47245
09/23/2009 17:25:00*1.47275*1.47302*1.47309*1.47253
09/23/2009 17:30:00*1.47302*1.4729*1.47329*1.4727
09/23/2009 17:35:00*1.4729*1.4728*1.473*1.47275
09/23/2009 17:40:00*1.4728*1.47156*1.47297*1.47156
09/23/2009 17:45:00*1.47156*1.47145*1.47174*1.47144
09/23/2009 17:50:00*1.47145*1.47075*1.47145*1.47065
09/23/2009 17:55:00*1.47075*1.4709*1.47101*1.47075
09/23/2009 18:00:00*1.4709*1.469*1.47104*1.469
09/23/2009 18:05:00*1.469*1.46979*1.46979*1.46855
09/23/2009 18:10:00*1.46979*1.47*1.47015*1.4697
09/23/2009 18:15:00*1.47*1.4699*1.47015*1.4699
09/23/2009 18:20:00*1.4699*1.4691*1.4699*1.4689
09/23/2009 18:25:00*1.4691*1.47055*1.4707*1.469
09/23/2009 18:30:00*1.47055*1.47159*1.47159*1.47045
09/23/2009 18:35:00*1.47159*1.47159*1.47165*1.47119
09/23/2009 18:40:00*1.47159*1.4715*1.47174*1.47145
09/23/2009 18:45:00*1.4715*1.47174*1.47179*1.47145
09/23/2009 18:50:00*1.47174*1.47183*1.47189*1.47169
09/23/2009 18:55:00*1.47183*1.47161*1.47188*1.47156
09/23/2009 19:00:00*1.47161*1.47104*1.47174*1.47099
09/23/2009 19:05:00*1.47104*1.4715*1.4715*1.47089
09/23/2009 19:10:00*1.4715*1.47161*1.47161*1.47149
09/23/2009 19:15:00*1.47161*1.47053*1.47179*1.47034
09/23/2009 19:20:00*1.47053*1.4712*1.47122*1.47038
09/23/2009 19:25:00*1.4712*1.47152*1.47152*1.471
09/23/2009 19:30:00*1.47152*1.47109*1.47152*1.47108
09/23/2009 19:35:00*1.47109*1.47124*1.47132*1.47109
09/23/2009 19:40:00*1.47124*1.47153*1.47153*1.47124
09/23/2009 19:45:00*1.47153*1.47164*1.47184*1.47143
09/23/2009 19:50:00*1.47164*1.47245*1.47262*1.47162
09/23/2009 19:55:00*1.47245*1.47253*1.47273*1.47245
09/23/2009 20:00:00*1.47253*1.47264*1.47271*1.47232
09/23/2009 20:05:00*1.47264*1.47352*1.47358*1.47264
09/23/2009 20:10:00*1.47352*1.47324*1.47363*1.47295
09/23/2009 20:15:00*1.47324*1.47295*1.4733*1.47255
09/23/2009 20:20:00*1.47295*1.47366*1.47377*1.47275
09/23/2009 20:25:00*1.47366*1.47365*1.4741*1.47365
09/23/2009 20:30:00*1.47365*1.47375*1.47375*1.4733
09/23/2009 20:35:00*1.47375*1.47432*1.47433*1.47375
09/23/2009 20:40:00*1.47432*1.4741*1.47441*1.4738
09/23/2009 20:45:00*1.4741*1.47415*1.4742*1.47395
09/23/2009 20:50:00*1.47415*1.47419*1.47446*1.47402
09/23/2009 20:55:00*1.47419*1.47442*1.47469*1.47405
09/23/2009 21:00:00*1.47442*1.47504*1.47523*1.47413
09/23/2009 21:05:00*1.47504*1.47517*1.47517*1.4746
09/23/2009 21:10:00*1.47517*1.4748*1.4753*1.4748
09/23/2009 21:15:00*1.4748*1.47455*1.47485*1.47446
09/23/2009 21:20:00*1.47455*1.47433*1.47455*1.4743
09/23/2009 21:25:00*1.47433*1.47441*1.47463*1.47425
09/23/2009 21:30:00*1.47441*1.47458*1.47465*1.47428
09/23/2009 21:35:00*1.47458*1.47448*1.4747*1.47445
09/23/2009 21:40:00*1.47448*1.47408*1.47448*1.47395
09/23/2009 21:45:00*1.47408*1.47406*1.47415*1.47395
09/23/2009 21:50:00*1.47406*1.4742*1.47425*1.4739
09/23/2009 21:55:00*1.4742*1.4741*1.47432*1.474
09/23/2009 22:00:00*1.4741*1.47395*1.4741*1.4738
09/23/2009 22:05:00*1.47395*1.47326*1.47405*1.4732
09/23/2009 22:10:00*1.47326*1.47315*1.47334*1.47285
09/23/2009 22:15:00*1.47315*1.47344*1.47355*1.473
09/23/2009 22:20:00*1.47344*1.47325*1.47349*1.47325
09/23/2009 22:25:00*1.47325*1.4735*1.4735*1.47305
09/23/2009 22:30:00*1.4735*1.47345*1.47371*1.47318
09/23/2009 22:35:00*1.47345*1.4731*1.4735*1.473
09/23/2009 22:40:00*1.4731*1.4725*1.47311*1.4725
09/23/2009 22:45:00*1.4725*1.47285*1.47285*1.4725
09/23/2009 22:50:00*1.47285*1.4726*1.4729*1.4726
09/23/2009 22:55:00*1.4726*1.47218*1.47271*1.47207
09/23/2009 23:00:00*1.47218*1.47245*1.47245*1.47215
09/23/2009 23:05:00*1.47245*1.47225*1.47245*1.47185
09/23/2009 23:10:00*1.47225*1.47192*1.47231*1.47179
09/23/2009 23:15:00*1.47192*1.47187*1.4723*1.47176
09/23/2009 23:20:00*1.47187*1.47195*1.47223*1.47184
09/23/2009 23:25:00*1.47195*1.47186*1.47195*1.4713
09/23/2009 23:30:00*1.47186*1.4718*1.47209*1.47129
09/23/2009 23:35:00*1.4718*1.4721*1.47231*1.47169
09/23/2009 23:40:00*1.4721*1.47234*1.47263*1.47197
09/23/2009 23:45:00*1.47234*1.47217*1.47234*1.47195
09/23/2009 23:50:00*1.47217*1.47237*1.47244*1.47189
09/23/2009 23:55:00*1.47237*1.47207*1.47239*1.472
09/24/2009 00:00:00*1.47207*1.47217*1.47226*1.47203
09/24/2009 00:05:00*1.47217*1.47225*1.4724*1.47212
09/24/2009 00:10:00*1.47225*1.4719*1.47242*1.4719
09/24/2009 00:15:00*1.4719*1.47204*1.47214*1.47185
09/24/2009 00:20:00*1.47204*1.47144*1.47204*1.4714
09/24/2009 00:25:00*1.47144*1.47175*1.47175*1.4714
09/24/2009 00:30:00*1.47175*1.4716*1.47176*1.4715
09/24/2009 00:35:00*1.4716*1.4713*1.47168*1.47095
09/24/2009 00:40:00*1.4713*1.47139*1.47139*1.4711
09/24/2009 00:45:00*1.47139*1.47185*1.47191*1.4713
09/24/2009 00:50:00*1.47185*1.47173*1.47234*1.47173
09/24/2009 00:55:00*1.47173*1.4715*1.47213*1.47145
09/24/2009 01:00:00*1.4715*1.47216*1.47222*1.47135
09/24/2009 01:05:00*1.47216*1.47215*1.47255*1.4721
09/24/2009 01:10:00*1.47215*1.47202*1.47226*1.472
09/24/2009 01:15:00*1.47202*1.47182*1.47202*1.4715
09/24/2009 01:20:00*1.47182*1.47157*1.47182*1.47135
09/24/2009 01:25:00*1.47157*1.47164*1.47172*1.47155
09/24/2009 01:30:00*1.47164*1.47176*1.47189*1.47156
09/24/2009 01:35:00*1.47176*1.47194*1.47211*1.47174
09/24/2009 01:40:00*1.47194*1.47194*1.47227*1.47181
09/24/2009 01:45:00*1.47194*1.47223*1.47228*1.47192
09/24/2009 01:50:00*1.47223*1.47302*1.47323*1.47216
09/24/2009 01:55:00*1.47302*1.47291*1.4733*1.47278
09/24/2009 02:00:00*1.47291*1.47255*1.47293*1.47242
09/24/2009 02:05:00*1.47255*1.47294*1.47294*1.47235
09/24/2009 02:10:00*1.47294*1.47337*1.4735*1.47287
09/24/2009 02:15:00*1.47337*1.47342*1.47345*1.4727
09/24/2009 02:20:00*1.47342*1.473*1.47342*1.47295
09/24/2009 02:25:00*1.473*1.47369*1.47382*1.473
09/24/2009 02:30:00*1.47369*1.47305*1.4738*1.47298
09/24/2009 02:35:00*1.47305*1.47347*1.47356*1.47305
09/24/2009 02:40:00*1.47347*1.47369*1.4739*1.47345
09/24/2009 02:45:00*1.47369*1.47412*1.47412*1.47357
09/24/2009 02:50:00*1.47412*1.47533*1.47533*1.47412
09/24/2009 02:55:00*1.47533*1.47532*1.47542*1.47475
09/24/2009 03:00:00*1.47532*1.47628*1.47628*1.47521
09/24/2009 03:05:00*1.47628*1.47636*1.47671*1.47572
09/24/2009 03:10:00*1.47636*1.47542*1.47636*1.47531
09/24/2009 03:15:00*1.47542*1.47604*1.47626*1.47514
09/24/2009 03:20:00*1.47604*1.47544*1.47613*1.47515
09/24/2009 03:25:00*1.47544*1.47511*1.47555*1.47511
09/24/2009 03:30:00*1.47511*1.47542*1.47554*1.47499
09/24/2009 03:35:00*1.47542*1.47563*1.47573*1.47465
09/24/2009 03:40:00*1.47563*1.47604*1.47637*1.4756
09/24/2009 03:45:00*1.47604*1.47589*1.47604*1.4755
09/24/2009 03:50:00*1.47589*1.47555*1.47589*1.47545
09/24/2009 03:55:00*1.47555*1.47473*1.4756*1.47473
09/24/2009 04:00:00*1.47473*1.47582*1.47603*1.47465
09/24/2009 04:05:00*1.47582*1.47475*1.47602*1.47409
09/24/2009 04:10:00*1.47475*1.47385*1.4755*1.47385
09/24/2009 04:15:00*1.47385*1.47395*1.47452*1.47385
09/24/2009 04:20:00*1.47395*1.47422*1.47455*1.47359
09/24/2009 04:25:00*1.47422*1.47512*1.47512*1.4742
09/24/2009 04:30:00*1.47512*1.47458*1.47512*1.47422
09/24/2009 04:35:00*1.47458*1.47495*1.47533*1.47421
09/24/2009 04:40:00*1.47495*1.47465*1.47511*1.47453
09/24/2009 04:45:00*1.47465*1.47534*1.4754*1.47465
09/24/2009 04:50:00*1.47534*1.4756*1.47594*1.47515
09/24/2009 04:55:00*1.4756*1.47573*1.47599*1.47557
09/24/2009 05:00:00*1.47573*1.47581*1.47611*1.4755
09/24/2009 05:05:00*1.47581*1.47573*1.47596*1.47565
09/24/2009 05:10:00*1.47573*1.47595*1.47599*1.4757
09/24/2009 05:15:00*1.47595*1.4758*1.47644*1.4758
09/24/2009 05:20:00*1.4758*1.4763*1.47643*1.4758
09/24/2009 05:25:00*1.4763*1.47721*1.47732*1.47615
09/24/2009 05:30:00*1.47721*1.47744*1.47771*1.47692
09/24/2009 05:35:00*1.47744*1.4765*1.47744*1.47624
09/24/2009 05:40:00*1.4765*1.47714*1.47756*1.4763
09/24/2009 05:45:00*1.47714*1.47705*1.47714*1.47672
09/24/2009 05:50:00*1.47705*1.47701*1.47733*1.47645
09/24/2009 05:55:00*1.47701*1.47846*1.47859*1.4769
09/24/2009 06:00:00*1.47846*1.47801*1.47851*1.47753
09/24/2009 06:05:00*1.47801*1.47765*1.47829*1.4774
09/24/2009 06:10:00*1.47765*1.47745*1.47775*1.47725
09/24/2009 06:15:00*1.47745*1.4777*1.47774*1.47735
09/24/2009 06:20:00*1.4777*1.47715*1.47771*1.47705
09/24/2009 06:25:00*1.47715*1.47728*1.47754*1.47704
09/24/2009 06:30:00*1.47728*1.47723*1.47733*1.47704
09/24/2009 06:35:00*1.47723*1.47719*1.47745*1.4771
09/24/2009 06:40:00*1.47719*1.47705*1.47746*1.47702
09/24/2009 06:45:00*1.47705*1.47741*1.47744*1.47695
09/24/2009 06:50:00*1.47741*1.47717*1.47746*1.47684
09/24/2009 06:55:00*1.47717*1.47707*1.47724*1.47691
09/24/2009 07:00:00*1.47707*1.47664*1.47716*1.47635
09/24/2009 07:05:00*1.47664*1.47655*1.4768*1.47623
09/24/2009 07:10:00*1.47655*1.47659*1.47673*1.47629
09/24/2009 07:15:00*1.47659*1.47653*1.47659*1.47599
09/24/2009 07:20:00*1.47653*1.4763*1.47691*1.47625
09/24/2009 07:25:00*1.4763*1.47685*1.47689*1.476
09/24/2009 07:30:00*1.47685*1.47709*1.47738*1.47685
09/24/2009 07:35:00*1.47709*1.47693*1.47717*1.47664
09/24/2009 07:40:00*1.47693*1.47662*1.47693*1.47659
09/24/2009 07:45:00*1.47662*1.47656*1.47662*1.4764
09/24/2009 07:50:00*1.47656*1.47701*1.47729*1.47656
09/24/2009 07:55:00*1.47701*1.47716*1.47729*1.47694
09/24/2009 08:00:00*1.47716*1.47829*1.47832*1.47715
09/24/2009 08:05:00*1.47829*1.4781*1.47859*1.47765
09/24/2009 08:10:00*1.4781*1.47742*1.47811*1.47715
09/24/2009 08:15:00*1.47742*1.47706*1.47745*1.47685
09/24/2009 08:20:00*1.47706*1.4776*1.47775*1.47665
09/24/2009 08:25:00*1.4776*1.47801*1.47801*1.4776
09/24/2009 08:30:00*1.47801*1.4776*1.47815*1.47749
09/24/2009 08:35:00*1.4776*1.47895*1.47953*1.47671
09/24/2009 08:40:00*1.47895*1.47865*1.47943*1.47865
09/24/2009 08:45:00*1.47865*1.47908*1.47925*1.47855
09/24/2009 08:50:00*1.47908*1.47947*1.47963*1.4788
09/24/2009 08:55:00*1.47947*1.47961*1.48021*1.47935
09/24/2009 09:00:00*1.47961*1.47919*1.47972*1.47905
09/24/2009 09:05:00*1.47919*1.47873*1.47956*1.47873
09/24/2009 09:10:00*1.47873*1.4785*1.47894*1.47805
09/24/2009 09:15:00*1.4785*1.47807*1.47889*1.47802
09/24/2009 09:20:00*1.47807*1.4784*1.47844*1.47795
09/24/2009 09:25:00*1.4784*1.47714*1.4784*1.4769
09/24/2009 09:30:00*1.47714*1.47684*1.47731*1.4765
09/24/2009 09:35:00*1.47684*1.47774*1.47797*1.47662
09/24/2009 09:40:00*1.47774*1.47665*1.47776*1.47665
09/24/2009 09:45:00*1.47665*1.4759*1.47717*1.47562
09/24/2009 09:50:00*1.4759*1.47655*1.47655*1.47572
09/24/2009 09:55:00*1.47655*1.47539*1.4766*1.47539
09/24/2009 10:00:00*1.47539*1.47573*1.4759*1.47466
09/24/2009 10:05:00*1.47573*1.47328*1.47573*1.47282
09/24/2009 10:10:00*1.47328*1.47225*1.47328*1.47205
09/24/2009 10:15:00*1.47225*1.47171*1.47295*1.47167
09/24/2009 10:20:00*1.47171*1.47082*1.4725*1.4707
09/24/2009 10:25:00*1.47082*1.47154*1.47158*1.47
09/24/2009 10:30:00*1.47154*1.47168*1.47204*1.47097
09/24/2009 10:35:00*1.47168*1.47184*1.47194*1.47075
09/24/2009 10:40:00*1.47184*1.4701*1.47198*1.46989
09/24/2009 10:45:00*1.4701*1.46883*1.47071*1.46768
09/24/2009 10:50:00*1.46883*1.47021*1.47024*1.4685
09/24/2009 10:55:00*1.47021*1.4713*1.47133*1.47016
09/24/2009 11:00:00*1.4713*1.4707*1.47165*1.47047
09/24/2009 11:05:00*1.4707*1.46988*1.47082*1.4698
09/24/2009 11:10:00*1.46988*1.46953*1.46988*1.46875
09/24/2009 11:15:00*1.46953*1.47055*1.47055*1.46946
09/24/2009 11:20:00*1.47055*1.47012*1.47061*1.46975
09/24/2009 11:25:00*1.47012*1.46903*1.4702*1.469
09/24/2009 11:30:00*1.46903*1.47041*1.47059*1.46903
09/24/2009 11:35:00*1.47041*1.46929*1.47041*1.46914
09/24/2009 11:40:00*1.46929*1.46954*1.46963*1.46881
09/24/2009 11:45:00*1.46954*1.46867*1.46962*1.46785
09/24/2009 11:50:00*1.46867*1.46871*1.46934*1.46796
09/24/2009 11:55:00*1.46871*1.46831*1.46887*1.46752
09/24/2009 12:00:00*1.46831*1.46945*1.46971*1.46831
09/24/2009 12:05:00*1.46945*1.46954*1.46954*1.4686
09/24/2009 12:10:00*1.46954*1.46963*1.46991*1.46925
09/24/2009 12:15:00*1.46963*1.47006*1.47041*1.46955
09/24/2009 12:20:00*1.47006*1.47022*1.47064*1.46985
09/24/2009 12:25:00*1.47022*1.4696*1.47044*1.4694
09/24/2009 12:30:00*1.4696*1.4693*1.46964*1.46906
09/24/2009 12:35:00*1.4693*1.46831*1.4697*1.46831
09/24/2009 12:40:00*1.46831*1.46855*1.46864*1.46763
09/24/2009 12:45:00*1.46855*1.46885*1.46922*1.46855
09/24/2009 12:50:00*1.46885*1.46847*1.46889*1.46845
09/24/2009 12:55:00*1.46847*1.46919*1.46934*1.46847
09/24/2009 13:00:00*1.46919*1.46823*1.4695*1.46815
09/24/2009 13:05:00*1.46823*1.46871*1.46898*1.46823
09/24/2009 13:10:00*1.46871*1.46878*1.46936*1.46855
09/24/2009 13:15:00*1.46878*1.4687*1.46894*1.46864
09/24/2009 13:20:00*1.4687*1.46754*1.4687*1.46722
09/24/2009 13:25:00*1.46754*1.46715*1.46757*1.46666
09/24/2009 13:30:00*1.46715*1.46732*1.46754*1.46692
09/24/2009 13:35:00*1.46732*1.46739*1.468*1.46725
09/24/2009 13:40:00*1.46739*1.46682*1.46739*1.46665
09/24/2009 13:45:00*1.46682*1.46525*1.46687*1.4652
09/24/2009 13:50:00*1.46525*1.46551*1.466*1.46521
09/24/2009 13:55:00*1.46551*1.46377*1.46554*1.46335
09/24/2009 14:00:00*1.46377*1.46374*1.46439*1.46342
09/24/2009 14:05:00*1.46374*1.46386*1.464*1.46362
09/24/2009 14:10:00*1.46386*1.4638*1.46426*1.46373
09/24/2009 14:15:00*1.4638*1.46408*1.4643*1.46367
09/24/2009 14:20:00*1.46408*1.4634*1.46415*1.46335
09/24/2009 14:25:00*1.4634*1.46283*1.46361*1.46276
09/24/2009 14:30:00*1.46283*1.46357*1.4636*1.4628
09/24/2009 14:35:00*1.46357*1.46448*1.46454*1.46355
09/24/2009 14:40:00*1.46448*1.46497*1.46508*1.46405
09/24/2009 14:45:00*1.46497*1.46474*1.46506*1.46445
09/24/2009 14:50:00*1.46474*1.46495*1.46514*1.46455
09/24/2009 14:55:00*1.46495*1.4649*1.4652*1.46442
09/24/2009 15:00:00*1.4649*1.4652*1.46548*1.46483
09/24/2009 15:05:00*1.4652*1.46506*1.4653*1.46492
09/24/2009 15:10:00*1.46506*1.46494*1.46514*1.46446
09/24/2009 15:15:00*1.46494*1.46593*1.46609*1.46465
09/24/2009 15:20:00*1.46593*1.466*1.46607*1.46545
09/24/2009 15:25:00*1.466*1.46614*1.46624*1.46582
09/24/2009 15:30:00*1.46614*1.46561*1.46614*1.46553
09/24/2009 15:35:00*1.46561*1.46544*1.46604*1.46528
09/24/2009 15:40:00*1.46544*1.46503*1.46554*1.465
09/24/2009 15:45:00*1.46503*1.4657*1.46574*1.465
09/24/2009 15:50:00*1.4657*1.46582*1.46629*1.4656
09/24/2009 15:55:00*1.46582*1.46563*1.4663*1.46563
09/24/2009 16:00:00*1.46563*1.4655*1.46584*1.4653
09/24/2009 16:05:00*1.4655*1.46565*1.46594*1.46543
09/24/2009 16:10:00*1.46565*1.46495*1.46565*1.46483
09/24/2009 16:15:00*1.46495*1.465*1.4651*1.46486
09/24/2009 16:20:00*1.465*1.46516*1.46519*1.4647
09/24/2009 16:25:00*1.46516*1.4653*1.4653*1.46505
09/24/2009 16:30:00*1.4653*1.4653*1.4653*1.46514
09/24/2009 16:35:00*1.4653*1.4651*1.4653*1.46503
09/24/2009 16:40:00*1.4651*1.46514*1.4652*1.46505
09/24/2009 16:45:00*1.46514*1.46528*1.46529*1.46504
09/24/2009 16:50:00*1.46528*1.46561*1.46561*1.46528
09/24/2009 16:55:00*1.46561*1.46601*1.46601*1.46561
09/24/2009 17:00:00*1.46601*1.46654*1.46655*1.46598
