09/22/2009 17:05:00*1.47874*1.4788*1.47919*1.47869
09/22/2009 17:10:00*1.4788*1.47892*1.47902*1.47855
09/22/2009 17:15:00*1.47892*1.47897*1.47901*1.4787
09/22/2009 17:20:00*1.47897*1.47899*1.47905*1.47874
09/22/2009 17:25:00*1.47899*1.479*1.47909*1.4789
09/22/2009 17:30:00*1.479*1.47894*1.4791*1.47894
09/22/2009 17:35:00*1.47894*1.47899*1.47904*1.47889
09/22/2009 17:40:00*1.47899*1.47889*1.47899*1.47878
09/22/2009 17:45:00*1.47889*1.4789*1.4789*1.4786
09/22/2009 17:50:00*1.4789*1.4789*1.4789*1.47883
09/22/2009 17:55:00*1.4789*1.47885*1.4789*1.4786
09/22/2009 18:00:00*1.47885*1.4789*1.47895*1.47868
09/22/2009 18:05:00*1.4789*1.47904*1.4791*1.4787
09/22/2009 18:10:00*1.47904*1.4791*1.47919*1.47895
09/22/2009 18:15:00*1.4791*1.47936*1.47943*1.4791
09/22/2009 18:20:00*1.47936*1.47925*1.4794*1.47925
09/22/2009 18:25:00*1.47925*1.47929*1.47949*1.47925
09/22/2009 18:30:00*1.47929*1.4792*1.47929*1.47919
09/22/2009 18:35:00*1.4792*1.47911*1.47924*1.479
09/22/2009 18:40:00*1.47911*1.47915*1.47921*1.47904
09/22/2009 18:45:00*1.47915*1.4791*1.47925*1.479
09/22/2009 18:50:00*1.4791*1.47945*1.47951*1.479
09/22/2009 18:55:00*1.47945*1.47921*1.47948*1.47913
09/22/2009 19:00:00*1.47921*1.47949*1.47949*1.4792
09/22/2009 19:05:00*1.47949*1.47976*1.47976*1.47935
09/22/2009 19:10:00*1.47976*1.47956*1.47978*1.47955
09/22/2009 19:15:00*1.47956*1.4798*1.47984*1.47956
09/22/2009 19:20:00*1.4798*1.4801*1.4801*1.47968
09/22/2009 19:25:00*1.4801*1.48376*1.48411*1.47996
09/22/2009 19:30:00*1.48376*1.48254*1.48379*1.48254
09/22/2009 19:35:00*1.48254*1.4823*1.48299*1.48185
09/22/2009 19:40:00*1.4823*1.48142*1.48236*1.4811
09/22/2009 19:45:00*1.48142*1.4817*1.48171*1.48139
09/22/2009 19:50:00*1.4817*1.4805*1.48171*1.4805
09/22/2009 19:55:00*1.4805*1.4807*1.48075*1.4805
09/22/2009 20:00:00*1.4807*1.48089*1.48104*1.48065
09/22/2009 20:05:00*1.48089*1.48036*1.48089*1.4798
09/22/2009 20:10:00*1.48036*1.48084*1.48099*1.47975
09/22/2009 20:15:00*1.48084*1.48085*1.48098*1.48034
09/22/2009 20:20:00*1.48085*1.48058*1.48085*1.48025
09/22/2009 20:25:00*1.48058*1.48031*1.48069*1.48031
09/22/2009 20:30:00*1.48031*1.48017*1.4804*1.48012
09/22/2009 20:35:00*1.48017*1.48021*1.48021*1.47984
09/22/2009 20:40:00*1.48021*1.47987*1.48032*1.47987
09/22/2009 20:45:00*1.47987*1.47929*1.4799*1.47925
09/22/2009 20:50:00*1.47929*1.47902*1.47929*1.47866
09/22/2009 20:55:00*1.47902*1.47845*1.47904*1.4784
09/22/2009 21:00:00*1.47845*1.47935*1.4795*1.47843
09/22/2009 21:05:00*1.47935*1.4791*1.47989*1.47905
09/22/2009 21:10:00*1.4791*1.47925*1.47941*1.47887
09/22/2009 21:15:00*1.47925*1.47932*1.4794*1.47907
09/22/2009 21:20:00*1.47932*1.47958*1.47981*1.47916
09/22/2009 21:25:00*1.47958*1.47914*1.47958*1.47884
09/22/2009 21:30:00*1.47914*1.47912*1.47918*1.4788
09/22/2009 21:35:00*1.47912*1.47931*1.47934*1.47898
09/22/2009 21:40:00*1.47931*1.47942*1.47942*1.47915
09/22/2009 21:45:00*1.47942*1.47953*1.47956*1.4794
09/22/2009 21:50:00*1.47953*1.48013*1.48031*1.47951
09/22/2009 21:55:00*1.48013*1.48009*1.4804*1.48006
09/22/2009 22:00:00*1.48009*1.48046*1.48051*1.47994
09/22/2009 22:05:00*1.48046*1.48018*1.48053*1.48014
09/22/2009 22:10:00*1.48018*1.47953*1.48018*1.47949
09/22/2009 22:15:00*1.47953*1.47989*1.47996*1.4794
09/22/2009 22:20:00*1.47989*1.47989*1.47999*1.47962
09/22/2009 22:25:00*1.47989*1.47964*1.47999*1.47954
09/22/2009 22:30:00*1.47964*1.4798*1.47992*1.47963
09/22/2009 22:35:00*1.4798*1.4803*1.48049*1.4798
09/22/2009 22:40:00*1.4803*1.48039*1.48039*1.48019
09/22/2009 22:45:00*1.48039*1.48049*1.48083*1.48029
09/22/2009 22:50:00*1.48049*1.48085*1.48129*1.48049
09/22/2009 22:55:00*1.48085*1.48134*1.48165*1.48073
09/22/2009 23:00:00*1.48134*1.4816*1.48199*1.48134
09/22/2009 23:05:00*1.4816*1.48148*1.48163*1.48141
09/22/2009 23:10:00*1.48148*1.4818*1.48193*1.48146
09/22/2009 23:15:00*1.4818*1.4815*1.48184*1.4815
09/22/2009 23:20:00*1.4815*1.4813*1.4815*1.48125
09/22/2009 23:25:00*1.4813*1.48185*1.48185*1.4813
09/22/2009 23:30:00*1.48185*1.4818*1.482*1.4816
09/22/2009 23:35:00*1.4818*1.48155*1.4818*1.48139
09/22/2009 23:40:00*1.48155*1.48174*1.48175*1.48145
09/22/2009 23:45:00*1.48174*1.48129*1.48187*1.48129
09/22/2009 23:50:00*1.48129*1.48125*1.48135*1.48095
09/22/2009 23:55:00*1.48125*1.4809*1.48126*1.48083
09/23/2009 00:00:00*1.4809*1.48085*1.48095*1.48083
09/23/2009 00:05:00*1.48085*1.48135*1.48145*1.48079
09/23/2009 00:10:00*1.48135*1.48085*1.48135*1.48085
09/23/2009 00:15:00*1.48085*1.48137*1.4814*1.48075
09/23/2009 00:20:00*1.48137*1.48115*1.48141*1.481
09/23/2009 00:25:00*1.48115*1.4811*1.48128*1.4808
09/23/2009 00:30:00*1.4811*1.48104*1.48115*1.4809
09/23/2009 00:35:00*1.48104*1.48132*1.48132*1.48093
09/23/2009 00:40:00*1.48132*1.4811*1.48134*1.4811
09/23/2009 00:45:00*1.4811*1.48155*1.4816*1.4811
09/23/2009 00:50:00*1.48155*1.48161*1.48161*1.48143
09/23/2009 00:55:00*1.48161*1.48185*1.48202*1.4815
09/23/2009 01:00:00*1.48185*1.48135*1.48222*1.48115
09/23/2009 01:05:00*1.48135*1.48182*1.48193*1.48135
09/23/2009 01:10:00*1.48182*1.48147*1.48182*1.48145
09/23/2009 01:15:00*1.48147*1.48159*1.48161*1.48139
09/23/2009 01:20:00*1.48159*1.48146*1.48178*1.4814
09/23/2009 01:25:00*1.48146*1.48142*1.48157*1.48125
09/23/2009 01:30:00*1.48142*1.48156*1.4816*1.48138
09/23/2009 01:35:00*1.48156*1.48095*1.48158*1.48095
09/23/2009 01:40:00*1.48095*1.48089*1.481*1.4806
09/23/2009 01:45:00*1.48089*1.481*1.48131*1.48089
09/23/2009 01:50:00*1.481*1.48115*1.48134*1.48065
09/23/2009 01:55:00*1.48115*1.48127*1.48138*1.481
09/23/2009 02:00:00*1.48127*1.48111*1.48127*1.48082
09/23/2009 02:05:00*1.48111*1.48088*1.48128*1.48055
09/23/2009 02:10:00*1.48088*1.48065*1.48095*1.48046
09/23/2009 02:15:00*1.48065*1.48071*1.48109*1.48043
09/23/2009 02:20:00*1.48071*1.4808*1.48095*1.48042
09/23/2009 02:25:00*1.4808*1.48024*1.48082*1.4801
09/23/2009 02:30:00*1.48024*1.4801*1.48069*1.48005
09/23/2009 02:35:00*1.4801*1.48014*1.48025*1.4797
09/23/2009 02:40:00*1.48014*1.47943*1.48039*1.47935
09/23/2009 02:45:00*1.47943*1.47976*1.47983*1.47925
09/23/2009 02:50:00*1.47976*1.47955*1.48029*1.47953
09/23/2009 02:55:00*1.47955*1.47944*1.47961*1.47892
09/23/2009 03:00:00*1.47944*1.47852*1.47944*1.47823
09/23/2009 03:05:00*1.47852*1.4788*1.47939*1.47852
09/23/2009 03:10:00*1.4788*1.47859*1.47924*1.4785
09/23/2009 03:15:00*1.47859*1.4786*1.47863*1.4782
09/23/2009 03:20:00*1.4786*1.47933*1.47939*1.47857
09/23/2009 03:25:00*1.47933*1.47955*1.47963*1.47922
09/23/2009 03:30:00*1.47955*1.47905*1.48019*1.47895
09/23/2009 03:35:00*1.47905*1.47884*1.47925*1.47871
09/23/2009 03:40:00*1.47884*1.47875*1.4792*1.47855
09/23/2009 03:45:00*1.47875*1.47952*1.47961*1.47863
09/23/2009 03:50:00*1.47952*1.47954*1.47984*1.47934
09/23/2009 03:55:00*1.47954*1.47984*1.48002*1.4792
09/23/2009 04:00:00*1.47984*1.48023*1.48043*1.47944
09/23/2009 04:05:00*1.48023*1.47983*1.48036*1.47961
09/23/2009 04:10:00*1.47983*1.47984*1.4801*1.47945
09/23/2009 04:15:00*1.47984*1.48001*1.48001*1.47941
09/23/2009 04:20:00*1.48001*1.47971*1.48002*1.47944
09/23/2009 04:25:00*1.47971*1.47944*1.47975*1.47933
09/23/2009 04:30:00*1.47944*1.47923*1.47955*1.4792
09/23/2009 04:35:00*1.47923*1.47958*1.48019*1.47915
09/23/2009 04:40:00*1.47958*1.48032*1.48044*1.47955
09/23/2009 04:45:00*1.48032*1.47864*1.48032*1.47857
09/23/2009 04:50:00*1.47864*1.47894*1.47915*1.4785
09/23/2009 04:55:00*1.47894*1.47922*1.47959*1.47879
09/23/2009 05:00:00*1.47922*1.47931*1.47965*1.47904
09/23/2009 05:05:00*1.47931*1.479*1.47957*1.47889
09/23/2009 05:10:00*1.479*1.47949*1.47949*1.47895
09/23/2009 05:15:00*1.47949*1.47899*1.47975*1.47899
09/23/2009 05:20:00*1.47899*1.47917*1.47934*1.47899
09/23/2009 05:25:00*1.47917*1.479*1.47925*1.47874
09/23/2009 05:30:00*1.479*1.4789*1.47915*1.47881
09/23/2009 05:35:00*1.4789*1.47949*1.47951*1.47865
09/23/2009 05:40:00*1.47949*1.47933*1.47959*1.47925
09/23/2009 05:45:00*1.47933*1.47923*1.47946*1.47902
09/23/2009 05:50:00*1.47923*1.47821*1.47923*1.47815
09/23/2009 05:55:00*1.47821*1.47755*1.47832*1.4775
09/23/2009 06:00:00*1.47755*1.47776*1.47809*1.47749
09/23/2009 06:05:00*1.47776*1.47805*1.47827*1.47775
09/23/2009 06:10:00*1.47805*1.47862*1.47874*1.47805
09/23/2009 06:15:00*1.47862*1.47844*1.47866*1.4784
09/23/2009 06:20:00*1.47844*1.47817*1.47854*1.47815
09/23/2009 06:25:00*1.47817*1.478*1.47827*1.47775
09/23/2009 06:30:00*1.478*1.47777*1.47811*1.47692
09/23/2009 06:35:00*1.47777*1.47747*1.47785*1.4774
09/23/2009 06:40:00*1.47747*1.47833*1.47842*1.47724
09/23/2009 06:45:00*1.47833*1.47744*1.47835*1.4773
09/23/2009 06:50:00*1.47744*1.47779*1.47789*1.47744
09/23/2009 06:55:00*1.47779*1.4777*1.47804*1.47765
09/23/2009 07:00:00*1.4777*1.47712*1.47801*1.47712
09/23/2009 07:05:00*1.47712*1.47685*1.47721*1.47664
09/23/2009 07:10:00*1.47685*1.47756*1.47766*1.47671
09/23/2009 07:15:00*1.47756*1.47775*1.47804*1.47749
09/23/2009 07:20:00*1.47775*1.47811*1.47812*1.4777
09/23/2009 07:25:00*1.47811*1.47831*1.47842*1.47811
09/23/2009 07:30:00*1.47831*1.47846*1.47847*1.47823
09/23/2009 07:35:00*1.47846*1.47851*1.47873*1.47846
09/23/2009 07:40:00*1.47851*1.47821*1.47853*1.47799
09/23/2009 07:45:00*1.47821*1.47828*1.4783*1.47782
09/23/2009 07:50:00*1.47828*1.47826*1.47844*1.47802
09/23/2009 07:55:00*1.47826*1.4782*1.47868*1.4782
09/23/2009 08:00:00*1.4782*1.47865*1.47867*1.47809
09/23/2009 08:05:00*1.47865*1.47862*1.47909*1.47856
09/23/2009 08:10:00*1.47862*1.47808*1.47904*1.47808
09/23/2009 08:15:00*1.47808*1.47825*1.47825*1.4777
09/23/2009 08:20:00*1.47825*1.47829*1.47834*1.47802
09/23/2009 08:25:00*1.47829*1.47823*1.47854*1.4781
09/23/2009 08:30:00*1.47823*1.47755*1.47832*1.47725
09/23/2009 08:35:00*1.47755*1.4775*1.47789*1.4773
09/23/2009 08:40:00*1.4775*1.47735*1.4775*1.47681
09/23/2009 08:45:00*1.47735*1.47782*1.47808*1.47724
09/23/2009 08:50:00*1.47782*1.47829*1.47848*1.47774
09/23/2009 08:55:00*1.47829*1.4783*1.47857*1.47796
09/23/2009 09:00:00*1.4783*1.47807*1.47846*1.4779
09/23/2009 09:05:00*1.47807*1.47757*1.4783*1.47757
09/23/2009 09:10:00*1.47757*1.47773*1.47779*1.47727
09/23/2009 09:15:00*1.47773*1.47765*1.47777*1.477
09/23/2009 09:20:00*1.47765*1.4779*1.4779*1.4773
09/23/2009 09:25:00*1.4779*1.47859*1.47872*1.47778
09/23/2009 09:30:00*1.47859*1.47815*1.47864*1.47815
09/23/2009 09:35:00*1.47815*1.47765*1.4782*1.47765
09/23/2009 09:40:00*1.47765*1.47744*1.4778*1.47718
09/23/2009 09:45:00*1.47744*1.478*1.47847*1.4773
09/23/2009 09:50:00*1.478*1.4782*1.47822*1.47745
09/23/2009 09:55:00*1.4782*1.47694*1.47822*1.47655
09/23/2009 10:00:00*1.47694*1.47651*1.47694*1.47575
09/23/2009 10:05:00*1.47651*1.47664*1.4769*1.47614
09/23/2009 10:10:00*1.47664*1.4766*1.47699*1.4763
09/23/2009 10:15:00*1.4766*1.47707*1.47721*1.4766
09/23/2009 10:20:00*1.47707*1.47784*1.47784*1.47707
09/23/2009 10:25:00*1.47784*1.47793*1.47796*1.47755
09/23/2009 10:30:00*1.47793*1.47729*1.47802*1.4771
09/23/2009 10:35:00*1.47729*1.47603*1.47734*1.47603
09/23/2009 10:40:00*1.47603*1.47568*1.47622*1.4755
09/23/2009 10:45:00*1.47568*1.4761*1.47623*1.47525
09/23/2009 10:50:00*1.4761*1.47685*1.47691*1.47593
09/23/2009 10:55:00*1.47685*1.47743*1.47761*1.47675
09/23/2009 11:00:00*1.47743*1.47792*1.47799*1.47714
09/23/2009 11:05:00*1.47792*1.47705*1.47792*1.47697
09/23/2009 11:10:00*1.47705*1.47688*1.47717*1.47652
09/23/2009 11:15:00*1.47688*1.47628*1.47693*1.47625
09/23/2009 11:20:00*1.47628*1.4762*1.47647*1.47605
09/23/2009 11:25:00*1.4762*1.47674*1.47674*1.4762
09/23/2009 11:30:00*1.47674*1.47711*1.47716*1.47651
09/23/2009 11:35:00*1.47711*1.47717*1.47745*1.47701
09/23/2009 11:40:00*1.47717*1.47543*1.47717*1.47543
09/23/2009 11:45:00*1.47543*1.47519*1.4756*1.47374
09/23/2009 11:50:00*1.47519*1.47401*1.47525*1.47312
09/23/2009 11:55:00*1.47401*1.47441*1.47453*1.47369
09/23/2009 12:00:00*1.47441*1.475*1.47519*1.47436
09/23/2009 12:05:00*1.475*1.47582*1.47584*1.475
09/23/2009 12:10:00*1.47582*1.47625*1.47627*1.47582
09/23/2009 12:15:00*1.47625*1.4759*1.47634*1.47579
09/23/2009 12:20:00*1.4759*1.47654*1.47663*1.4758
09/23/2009 12:25:00*1.47654*1.47594*1.47664*1.47594
09/23/2009 12:30:00*1.47594*1.47615*1.47648*1.47594
09/23/2009 12:35:00*1.47615*1.4766*1.47674*1.47615
09/23/2009 12:40:00*1.4766*1.47624*1.47663*1.47622
09/23/2009 12:45:00*1.47624*1.4766*1.4766*1.47612
09/23/2009 12:50:00*1.4766*1.4771*1.47714*1.4766
09/23/2009 12:55:00*1.4771*1.47689*1.4775*1.47668
09/23/2009 13:00:00*1.47689*1.47735*1.47742*1.47689
09/23/2009 13:05:00*1.47735*1.47717*1.4774*1.47683
09/23/2009 13:10:00*1.47717*1.47756*1.47759*1.47717
09/23/2009 13:15:00*1.47756*1.47734*1.47756*1.47731
09/23/2009 13:20:00*1.47734*1.47715*1.47753*1.47715
09/23/2009 13:25:00*1.47715*1.4772*1.47742*1.47705
09/23/2009 13:30:00*1.4772*1.4769*1.47723*1.4769
09/23/2009 13:35:00*1.4769*1.4769*1.47716*1.47686
09/23/2009 13:40:00*1.4769*1.47754*1.47754*1.4769
09/23/2009 13:45:00*1.47754*1.47816*1.47816*1.47754
09/23/2009 13:50:00*1.47816*1.47831*1.47866*1.47812
09/23/2009 13:55:00*1.47831*1.4783*1.47886*1.47822
09/23/2009 14:00:00*1.4783*1.4785*1.47863*1.47825
09/23/2009 14:05:00*1.4785*1.47819*1.4785*1.47786
09/23/2009 14:10:00*1.47819*1.47725*1.47819*1.47725
09/23/2009 14:15:00*1.47725*1.47704*1.4774*1.47645
09/23/2009 14:20:00*1.47704*1.48128*1.48344*1.47679
09/23/2009 14:25:00*1.48128*1.48085*1.48431*1.4808
09/23/2009 14:30:00*1.48085*1.48204*1.48249*1.48053
09/23/2009 14:35:00*1.48204*1.4829*1.48418*1.48188
09/23/2009 14:40:00*1.4829*1.48124*1.48317*1.48124
09/23/2009 14:45:00*1.48124*1.48062*1.48172*1.48025
09/23/2009 14:50:00*1.48062*1.48004*1.4811*1.4783
09/23/2009 14:55:00*1.48004*1.48124*1.4814*1.47995
09/23/2009 15:00:00*1.48124*1.47953*1.48124*1.47865
09/23/2009 15:05:00*1.47953*1.48094*1.48133*1.47953
09/23/2009 15:10:00*1.48094*1.47884*1.481*1.47884
09/23/2009 15:15:00*1.47884*1.47809*1.47919*1.4775
09/23/2009 15:20:00*1.47809*1.47793*1.47841*1.47695
09/23/2009 15:25:00*1.47793*1.47798*1.4781*1.47695
09/23/2009 15:30:00*1.47798*1.47755*1.47809*1.47735
09/23/2009 15:35:00*1.47755*1.47567*1.47759*1.47522
09/23/2009 15:40:00*1.47567*1.4764*1.47685*1.47564
09/23/2009 15:45:00*1.4764*1.47657*1.47673*1.47583
09/23/2009 15:50:00*1.47657*1.47506*1.47657*1.4748
09/23/2009 15:55:00*1.47506*1.47444*1.47509*1.47287
09/23/2009 16:00:00*1.47444*1.47396*1.47444*1.47295
09/23/2009 16:05:00*1.47396*1.4739*1.47459*1.4738
09/23/2009 16:10:00*1.4739*1.4738*1.4741*1.47365
09/23/2009 16:15:00*1.4738*1.47374*1.4739*1.47355
09/23/2009 16:20:00*1.47374*1.47286*1.47374*1.4727
09/23/2009 16:25:00*1.47286*1.47284*1.47309*1.47275
09/23/2009 16:30:00*1.47284*1.47292*1.473*1.47279
09/23/2009 16:35:00*1.47292*1.4729*1.47305*1.47285
09/23/2009 16:40:00*1.4729*1.47303*1.47305*1.47285
09/23/2009 16:45:00*1.47303*1.47349*1.47355*1.47303
09/23/2009 16:50:00*1.47349*1.47315*1.47361*1.4729
09/23/2009 16:55:00*1.47315*1.47349*1.47349*1.47315
09/23/2009 17:00:00*1.47349*1.47315*1.47369*1.47294
