09/21/2009 17:05:00*1.46794*1.4676*1.46794*1.4676
09/21/2009 17:10:00*1.4676*1.46759*1.4677*1.46736
09/21/2009 17:15:00*1.46759*1.46775*1.46775*1.46759
09/21/2009 17:20:00*1.46775*1.46754*1.46775*1.46743
09/21/2009 17:25:00*1.46754*1.46746*1.46754*1.46715
09/21/2009 17:30:00*1.46746*1.46757*1.46757*1.46745
09/21/2009 17:35:00*1.46757*1.46722*1.46757*1.4672
09/21/2009 17:40:00*1.46722*1.4672*1.46729*1.4672
09/21/2009 17:45:00*1.4672*1.46745*1.46756*1.46704
09/21/2009 17:50:00*1.46745*1.46756*1.46761*1.46728
09/21/2009 17:55:00*1.46756*1.46775*1.46775*1.46755
09/21/2009 18:00:00*1.46775*1.46759*1.4679*1.46745
09/21/2009 18:05:00*1.46759*1.4679*1.46796*1.46759
09/21/2009 18:10:00*1.4679*1.46784*1.46804*1.46776
09/21/2009 18:15:00*1.46784*1.4676*1.468*1.46741
09/21/2009 18:20:00*1.4676*1.4678*1.4678*1.46752
09/21/2009 18:25:00*1.4678*1.46774*1.46787*1.46764
09/21/2009 18:30:00*1.46774*1.4678*1.4679*1.4677
09/21/2009 18:35:00*1.4678*1.4679*1.468*1.46774
09/21/2009 18:40:00*1.4679*1.46794*1.46804*1.46784
09/21/2009 18:45:00*1.46794*1.46794*1.468*1.4679
09/21/2009 18:50:00*1.46794*1.4683*1.46845*1.46794
09/21/2009 18:55:00*1.4683*1.4684*1.46844*1.46826
09/21/2009 19:00:00*1.4684*1.46835*1.46842*1.46815
09/21/2009 19:05:00*1.46835*1.4682*1.46841*1.46812
09/21/2009 19:10:00*1.4682*1.46825*1.46847*1.468
09/21/2009 19:15:00*1.46825*1.46879*1.46884*1.4681
09/21/2009 19:20:00*1.46879*1.46889*1.46894*1.46868
09/21/2009 19:25:00*1.46889*1.46899*1.4691*1.46889
09/21/2009 19:30:00*1.46899*1.46904*1.46904*1.4688
09/21/2009 19:35:00*1.46904*1.46897*1.46916*1.4688
09/21/2009 19:40:00*1.46897*1.46863*1.46897*1.46849
09/21/2009 19:45:00*1.46863*1.46844*1.46863*1.46829
09/21/2009 19:50:00*1.46844*1.46812*1.46854*1.46812
09/21/2009 19:55:00*1.46812*1.4682*1.46824*1.46779
09/21/2009 20:00:00*1.4682*1.46819*1.46855*1.46814
09/21/2009 20:05:00*1.46819*1.46861*1.46892*1.46819
09/21/2009 20:10:00*1.46861*1.46884*1.46901*1.4686
09/21/2009 20:15:00*1.46884*1.4688*1.469*1.46876
09/21/2009 20:20:00*1.4688*1.46881*1.46881*1.4684
09/21/2009 20:25:00*1.46881*1.46874*1.46888*1.46862
09/21/2009 20:30:00*1.46874*1.46883*1.469*1.46854
09/21/2009 20:35:00*1.46883*1.469*1.469*1.46869
09/21/2009 20:40:00*1.469*1.46972*1.47*1.46898
09/21/2009 20:45:00*1.46972*1.46994*1.47*1.46959
09/21/2009 20:50:00*1.46994*1.47044*1.4707*1.46994
09/21/2009 20:55:00*1.47044*1.47021*1.47044*1.47014
09/21/2009 21:00:00*1.47021*1.47001*1.47021*1.46986
09/21/2009 21:05:00*1.47001*1.47012*1.4702*1.46985
09/21/2009 21:10:00*1.47012*1.47064*1.4707*1.47012
09/21/2009 21:15:00*1.47064*1.471*1.47137*1.4706
09/21/2009 21:20:00*1.471*1.47141*1.4715*1.47091
09/21/2009 21:25:00*1.47141*1.47132*1.47143*1.47124
09/21/2009 21:30:00*1.47132*1.4715*1.4716*1.4713
09/21/2009 21:35:00*1.4715*1.47145*1.4718*1.4713
09/21/2009 21:40:00*1.47145*1.4711*1.4715*1.471
09/21/2009 21:45:00*1.4711*1.47083*1.47122*1.47052
09/21/2009 21:50:00*1.47083*1.47121*1.47132*1.4708
09/21/2009 21:55:00*1.47121*1.47094*1.47128*1.47085
09/21/2009 22:00:00*1.47094*1.4706*1.47106*1.47052
09/21/2009 22:05:00*1.4706*1.4708*1.47086*1.47055
09/21/2009 22:10:00*1.4708*1.47106*1.47108*1.47065
09/21/2009 22:15:00*1.47106*1.4715*1.47156*1.47092
09/21/2009 22:20:00*1.4715*1.47152*1.47164*1.47145
09/21/2009 22:25:00*1.47152*1.4714*1.47156*1.47135
09/21/2009 22:30:00*1.4714*1.47139*1.47143*1.47111
09/21/2009 22:35:00*1.47139*1.47182*1.47182*1.47135
09/21/2009 22:40:00*1.47182*1.47192*1.47203*1.4717
09/21/2009 22:45:00*1.47192*1.47174*1.47192*1.4717
09/21/2009 22:50:00*1.47174*1.47184*1.47194*1.47165
09/21/2009 22:55:00*1.47184*1.47181*1.47201*1.47181
09/21/2009 23:00:00*1.47181*1.47168*1.47181*1.47136
09/21/2009 23:05:00*1.47168*1.47133*1.47179*1.47133
09/21/2009 23:10:00*1.47133*1.47134*1.4715*1.47118
09/21/2009 23:15:00*1.47134*1.4716*1.47163*1.4713
09/21/2009 23:20:00*1.4716*1.47155*1.47175*1.47153
09/21/2009 23:25:00*1.47155*1.47128*1.47155*1.47125
09/21/2009 23:30:00*1.47128*1.4716*1.4717*1.47125
09/21/2009 23:35:00*1.4716*1.47145*1.4716*1.47142
09/21/2009 23:40:00*1.47145*1.47165*1.47185*1.47145
09/21/2009 23:45:00*1.47165*1.47147*1.47169*1.47143
09/21/2009 23:50:00*1.47147*1.47154*1.47165*1.47145
09/21/2009 23:55:00*1.47154*1.47175*1.4718*1.47145
09/22/2009 00:00:00*1.47175*1.47155*1.4718*1.4715
09/22/2009 00:05:00*1.47155*1.47174*1.47174*1.47155
09/22/2009 00:10:00*1.47174*1.47182*1.47195*1.47165
09/22/2009 00:15:00*1.47182*1.47178*1.47185*1.4717
09/22/2009 00:20:00*1.47178*1.47189*1.472*1.47175
09/22/2009 00:25:00*1.47189*1.47158*1.47189*1.47155
09/22/2009 00:30:00*1.47158*1.4712*1.47158*1.47113
09/22/2009 00:35:00*1.4712*1.47155*1.47165*1.47115
09/22/2009 00:40:00*1.47155*1.4712*1.47165*1.4712
09/22/2009 00:45:00*1.4712*1.47145*1.47169*1.4712
09/22/2009 00:50:00*1.47145*1.47149*1.47165*1.47135
09/22/2009 00:55:00*1.47149*1.47132*1.47153*1.47129
09/22/2009 01:00:00*1.47132*1.4713*1.47132*1.47115
09/22/2009 01:05:00*1.4713*1.47135*1.47142*1.4713
09/22/2009 01:10:00*1.47135*1.4708*1.4714*1.47079
09/22/2009 01:15:00*1.4708*1.47095*1.47096*1.47065
09/22/2009 01:20:00*1.47095*1.47122*1.47124*1.47095
09/22/2009 01:25:00*1.47122*1.47156*1.47178*1.47122
09/22/2009 01:30:00*1.47156*1.4716*1.47161*1.47138
09/22/2009 01:35:00*1.4716*1.4712*1.47162*1.47105
09/22/2009 01:40:00*1.4712*1.4713*1.47144*1.4712
09/22/2009 01:45:00*1.4713*1.47115*1.47154*1.47115
09/22/2009 01:50:00*1.47115*1.47124*1.47124*1.47095
09/22/2009 01:55:00*1.47124*1.47111*1.47124*1.471
09/22/2009 02:00:00*1.47111*1.47126*1.4714*1.471
09/22/2009 02:05:00*1.47126*1.47075*1.47126*1.47055
09/22/2009 02:10:00*1.47075*1.47139*1.4715*1.47075
09/22/2009 02:15:00*1.47139*1.47173*1.47191*1.47139
09/22/2009 02:20:00*1.47173*1.47184*1.47194*1.47165
09/22/2009 02:25:00*1.47184*1.4726*1.47262*1.47173
09/22/2009 02:30:00*1.4726*1.47264*1.47312*1.47252
09/22/2009 02:35:00*1.47264*1.47257*1.47318*1.47229
09/22/2009 02:40:00*1.47257*1.47313*1.47314*1.47234
09/22/2009 02:45:00*1.47313*1.47405*1.47452*1.47295
09/22/2009 02:50:00*1.47405*1.47355*1.47425*1.47355
09/22/2009 02:55:00*1.47355*1.4734*1.47379*1.47335
09/22/2009 03:00:00*1.4734*1.47385*1.47392*1.4734
09/22/2009 03:05:00*1.47385*1.47308*1.47394*1.47295
09/22/2009 03:10:00*1.47308*1.47288*1.4733*1.47283
09/22/2009 03:15:00*1.47288*1.47253*1.47342*1.47245
09/22/2009 03:20:00*1.47253*1.47314*1.47347*1.4725
09/22/2009 03:25:00*1.47314*1.47525*1.47525*1.47305
09/22/2009 03:30:00*1.47525*1.47785*1.478*1.47525
09/22/2009 03:35:00*1.47785*1.47847*1.47847*1.47716
09/22/2009 03:40:00*1.47847*1.4778*1.47906*1.47773
09/22/2009 03:45:00*1.4778*1.47801*1.47801*1.47755
09/22/2009 03:50:00*1.47801*1.4781*1.47868*1.47795
09/22/2009 03:55:00*1.4781*1.47775*1.47877*1.47775
09/22/2009 04:00:00*1.47775*1.47785*1.47819*1.47764
09/22/2009 04:05:00*1.47785*1.47752*1.47785*1.47717
09/22/2009 04:10:00*1.47752*1.47753*1.47781*1.47735
09/22/2009 04:15:00*1.47753*1.47859*1.47869*1.47739
09/22/2009 04:20:00*1.47859*1.47899*1.47904*1.47849
09/22/2009 04:25:00*1.47899*1.47849*1.47969*1.47822
09/22/2009 04:30:00*1.47849*1.47904*1.47914*1.47845
09/22/2009 04:35:00*1.47904*1.47882*1.47919*1.47822
09/22/2009 04:40:00*1.47882*1.47801*1.47882*1.47786
09/22/2009 04:45:00*1.47801*1.47948*1.47948*1.47799
09/22/2009 04:50:00*1.47948*1.47915*1.47971*1.47905
09/22/2009 04:55:00*1.47915*1.47939*1.47956*1.47871
09/22/2009 05:00:00*1.47939*1.47835*1.47944*1.4783
09/22/2009 05:05:00*1.47835*1.4781*1.47862*1.47805
09/22/2009 05:10:00*1.4781*1.47854*1.47866*1.47806
09/22/2009 05:15:00*1.47854*1.47871*1.47883*1.47829
09/22/2009 05:20:00*1.47871*1.47858*1.47881*1.4784
09/22/2009 05:25:00*1.47858*1.47853*1.47864*1.47834
09/22/2009 05:30:00*1.47853*1.47875*1.47893*1.47845
09/22/2009 05:35:00*1.47875*1.4788*1.479*1.47849
09/22/2009 05:40:00*1.4788*1.47961*1.47971*1.47865
09/22/2009 05:45:00*1.47961*1.47951*1.47969*1.47914
09/22/2009 05:50:00*1.47951*1.47975*1.47999*1.47925
09/22/2009 05:55:00*1.47975*1.48029*1.48047*1.47962
09/22/2009 06:00:00*1.48029*1.48055*1.48104*1.48005
09/22/2009 06:05:00*1.48055*1.4813*1.48201*1.48022
09/22/2009 06:10:00*1.4813*1.4801*1.48142*1.48
09/22/2009 06:15:00*1.4801*1.48015*1.48052*1.48004
09/22/2009 06:20:00*1.48015*1.48025*1.48032*1.47993
09/22/2009 06:25:00*1.48025*1.47946*1.48064*1.47922
09/22/2009 06:30:00*1.47946*1.47945*1.47958*1.47925
09/22/2009 06:35:00*1.47945*1.47946*1.47955*1.47904
09/22/2009 06:40:00*1.47946*1.4795*1.47967*1.47935
09/22/2009 06:45:00*1.4795*1.47932*1.47959*1.4791
09/22/2009 06:50:00*1.47932*1.47964*1.47964*1.47913
09/22/2009 06:55:00*1.47964*1.47977*1.47991*1.47961
09/22/2009 07:00:00*1.47977*1.47944*1.47991*1.47911
09/22/2009 07:05:00*1.47944*1.47928*1.47944*1.47915
09/22/2009 07:10:00*1.47928*1.47905*1.47943*1.47905
09/22/2009 07:15:00*1.47905*1.47891*1.4791*1.4788
09/22/2009 07:20:00*1.47891*1.47896*1.47911*1.4788
09/22/2009 07:25:00*1.47896*1.47897*1.47903*1.47885
09/22/2009 07:30:00*1.47897*1.47951*1.47971*1.47897
09/22/2009 07:35:00*1.47951*1.47903*1.47955*1.47894
09/22/2009 07:40:00*1.47903*1.47848*1.47908*1.47841
09/22/2009 07:45:00*1.47848*1.47855*1.47864*1.47825
09/22/2009 07:50:00*1.47855*1.47906*1.47912*1.47855
09/22/2009 07:55:00*1.47906*1.47879*1.4791*1.47868
09/22/2009 08:00:00*1.47879*1.47823*1.47879*1.47803
09/22/2009 08:05:00*1.47823*1.47792*1.47834*1.47783
09/22/2009 08:10:00*1.47792*1.47847*1.4785*1.47792
09/22/2009 08:15:00*1.47847*1.47803*1.47847*1.47795
09/22/2009 08:20:00*1.47803*1.47837*1.47849*1.47781
09/22/2009 08:25:00*1.47837*1.47755*1.47837*1.4775
09/22/2009 08:30:00*1.47755*1.47832*1.47863*1.4775
09/22/2009 08:35:00*1.47832*1.47766*1.47832*1.47755
09/22/2009 08:40:00*1.47766*1.47834*1.47844*1.47726
09/22/2009 08:45:00*1.47834*1.47969*1.47974*1.47833
09/22/2009 08:50:00*1.47969*1.47994*1.48027*1.4796
09/22/2009 08:55:00*1.47994*1.47961*1.48019*1.47942
09/22/2009 09:00:00*1.47961*1.47934*1.47974*1.47925
09/22/2009 09:05:00*1.47934*1.47944*1.47954*1.47922
09/22/2009 09:10:00*1.47944*1.48013*1.48022*1.47929
09/22/2009 09:15:00*1.48013*1.48035*1.48054*1.47983
09/22/2009 09:20:00*1.48035*1.48071*1.48142*1.48025
09/22/2009 09:25:00*1.48071*1.48099*1.48105*1.48017
09/22/2009 09:30:00*1.48099*1.48037*1.48128*1.4803
09/22/2009 09:35:00*1.48037*1.47984*1.48041*1.4796
09/22/2009 09:40:00*1.47984*1.4794*1.4799*1.479
09/22/2009 09:45:00*1.4794*1.47955*1.47993*1.47925
09/22/2009 09:50:00*1.47955*1.47879*1.47978*1.47865
09/22/2009 09:55:00*1.47879*1.4795*1.4795*1.47852
09/22/2009 10:00:00*1.4795*1.47824*1.47965*1.47824
09/22/2009 10:05:00*1.47824*1.47804*1.47842*1.47758
09/22/2009 10:10:00*1.47804*1.4787*1.47883*1.47804
09/22/2009 10:15:00*1.4787*1.47914*1.47923*1.4784
09/22/2009 10:20:00*1.47914*1.47844*1.47948*1.47814
09/22/2009 10:25:00*1.47844*1.4786*1.47872*1.47773
09/22/2009 10:30:00*1.4786*1.47805*1.4789*1.47805
09/22/2009 10:35:00*1.47805*1.47712*1.47822*1.47681
09/22/2009 10:40:00*1.47712*1.47723*1.47776*1.47699
09/22/2009 10:45:00*1.47723*1.47794*1.47794*1.4771
09/22/2009 10:50:00*1.47794*1.47838*1.47864*1.47775
09/22/2009 10:55:00*1.47838*1.47901*1.47901*1.47823
09/22/2009 11:00:00*1.47901*1.47911*1.47962*1.47901
09/22/2009 11:05:00*1.47911*1.47925*1.4795*1.47895
09/22/2009 11:10:00*1.47925*1.47939*1.4795*1.47918
09/22/2009 11:15:00*1.47939*1.48013*1.48023*1.47925
09/22/2009 11:20:00*1.48013*1.48031*1.48031*1.47961
09/22/2009 11:25:00*1.48031*1.47966*1.48053*1.47938
09/22/2009 11:30:00*1.47966*1.47955*1.48*1.47933
09/22/2009 11:35:00*1.47955*1.4794*1.47998*1.47935
09/22/2009 11:40:00*1.4794*1.47908*1.47942*1.47902
09/22/2009 11:45:00*1.47908*1.4794*1.4796*1.4788
09/22/2009 11:50:00*1.4794*1.47935*1.47959*1.47913
09/22/2009 11:55:00*1.47935*1.47952*1.47952*1.47929
09/22/2009 12:00:00*1.47952*1.47931*1.47953*1.4792
09/22/2009 12:05:00*1.47931*1.47947*1.47989*1.47929
09/22/2009 12:10:00*1.47947*1.47955*1.47982*1.47945
09/22/2009 12:15:00*1.47955*1.47971*1.47973*1.4794
09/22/2009 12:20:00*1.47971*1.47947*1.47971*1.47933
09/22/2009 12:25:00*1.47947*1.47898*1.47969*1.4788
09/22/2009 12:30:00*1.47898*1.47914*1.47921*1.47896
09/22/2009 12:35:00*1.47914*1.47925*1.47935*1.4791
09/22/2009 12:40:00*1.47925*1.4785*1.47925*1.4785
09/22/2009 12:45:00*1.4785*1.47859*1.4787*1.4785
09/22/2009 12:50:00*1.47859*1.47845*1.4787*1.47843
09/22/2009 12:55:00*1.47845*1.47828*1.47864*1.47821
09/22/2009 13:00:00*1.47828*1.478*1.47843*1.47785
09/22/2009 13:05:00*1.478*1.47795*1.4782*1.47785
09/22/2009 13:10:00*1.47795*1.47831*1.47836*1.47795
09/22/2009 13:15:00*1.47831*1.47813*1.47854*1.478
09/22/2009 13:20:00*1.47813*1.47821*1.47835*1.47785
09/22/2009 13:25:00*1.47821*1.47813*1.47845*1.47795
09/22/2009 13:30:00*1.47813*1.47847*1.47848*1.47805
09/22/2009 13:35:00*1.47847*1.47821*1.47854*1.47821
09/22/2009 13:40:00*1.47821*1.4782*1.47842*1.47816
09/22/2009 13:45:00*1.4782*1.4787*1.47871*1.47818
09/22/2009 13:50:00*1.4787*1.47884*1.47893*1.47845
09/22/2009 13:55:00*1.47884*1.47899*1.47913*1.47861
09/22/2009 14:00:00*1.47899*1.4787*1.47929*1.4787
09/22/2009 14:05:00*1.4787*1.47882*1.47907*1.4787
09/22/2009 14:10:00*1.47882*1.47912*1.4792*1.47877
09/22/2009 14:15:00*1.47912*1.4789*1.47924*1.47865
09/22/2009 14:20:00*1.4789*1.47815*1.4789*1.47811
09/22/2009 14:25:00*1.47815*1.47844*1.47865*1.47791
09/22/2009 14:30:00*1.47844*1.47854*1.47865*1.47835
09/22/2009 14:35:00*1.47854*1.4784*1.4787*1.47825
09/22/2009 14:40:00*1.4784*1.47854*1.47876*1.4784
09/22/2009 14:45:00*1.47854*1.47909*1.4791*1.47854
09/22/2009 14:50:00*1.47909*1.47883*1.47909*1.47866
09/22/2009 14:55:00*1.47883*1.4789*1.47911*1.4788
09/22/2009 15:00:00*1.4789*1.47899*1.47901*1.47841
09/22/2009 15:05:00*1.47899*1.47874*1.47911*1.47863
09/22/2009 15:10:00*1.47874*1.47885*1.47907*1.47859
09/22/2009 15:15:00*1.47885*1.47903*1.47904*1.47859
09/22/2009 15:20:00*1.47903*1.47939*1.47954*1.47895
09/22/2009 15:25:00*1.47939*1.47971*1.47978*1.47939
09/22/2009 15:30:00*1.47971*1.47974*1.47974*1.4795
09/22/2009 15:35:00*1.47974*1.47974*1.47988*1.47965
09/22/2009 15:40:00*1.47974*1.47988*1.47988*1.4797
09/22/2009 15:45:00*1.47988*1.4798*1.47993*1.47975
09/22/2009 15:50:00*1.4798*1.47994*1.47994*1.47975
09/22/2009 15:55:00*1.47994*1.4798*1.4801*1.47965
09/22/2009 16:00:00*1.4798*1.47985*1.47999*1.47973
09/22/2009 16:05:00*1.47985*1.47954*1.47989*1.4795
09/22/2009 16:10:00*1.47954*1.47931*1.47954*1.47926
09/22/2009 16:15:00*1.47931*1.4795*1.4795*1.47931
09/22/2009 16:20:00*1.4795*1.4797*1.47989*1.47947
09/22/2009 16:25:00*1.4797*1.47976*1.48004*1.4797
09/22/2009 16:30:00*1.47976*1.47983*1.48008*1.4797
09/22/2009 16:35:00*1.47983*1.4799*1.47994*1.47975
09/22/2009 16:40:00*1.4799*1.47979*1.47994*1.47955
09/22/2009 16:45:00*1.47979*1.4795*1.47984*1.47945
09/22/2009 16:50:00*1.4795*1.47975*1.47981*1.4794
09/22/2009 16:55:00*1.47975*1.47943*1.47984*1.4794
09/22/2009 17:00:00*1.47943*1.47874*1.47959*1.47874
