09/20/2009 17:05:00*1.4701*1.46971*1.47028*1.46971
09/20/2009 17:10:00*1.46971*1.46996*1.47012*1.46968
09/20/2009 17:15:00*1.46996*1.46976*1.46996*1.46966
09/20/2009 17:20:00*1.46976*1.46966*1.46976*1.46946
09/20/2009 17:25:00*1.46966*1.46884*1.46976*1.46884
09/20/2009 17:30:00*1.46884*1.46856*1.46884*1.46816
09/20/2009 17:35:00*1.46856*1.46871*1.46909*1.46856
09/20/2009 17:40:00*1.46871*1.46901*1.46906*1.46854
09/20/2009 17:45:00*1.46901*1.4688*1.46901*1.46871
09/20/2009 17:50:00*1.4688*1.46881*1.46886*1.46854
09/20/2009 17:55:00*1.46881*1.46872*1.46881*1.4685
09/20/2009 18:00:00*1.46872*1.46892*1.46892*1.4687
09/20/2009 18:05:00*1.46892*1.4691*1.46952*1.46889
09/20/2009 18:10:00*1.4691*1.4689*1.46916*1.4689
09/20/2009 18:15:00*1.4689*1.4686*1.46911*1.4686
09/20/2009 18:20:00*1.4686*1.4684*1.46862*1.46829
09/20/2009 18:25:00*1.4684*1.46878*1.46878*1.4684
09/20/2009 18:30:00*1.46878*1.4691*1.46911*1.46878
09/20/2009 18:35:00*1.4691*1.46895*1.4691*1.46891
09/20/2009 18:40:00*1.46895*1.46906*1.46906*1.46894
09/20/2009 18:45:00*1.46906*1.4694*1.4694*1.46859
09/20/2009 18:50:00*1.4694*1.46975*1.4699*1.4694
09/20/2009 18:55:00*1.46975*1.47*1.47*1.4697
09/20/2009 19:00:00*1.47*1.46996*1.47021*1.4699
09/20/2009 19:05:00*1.46996*1.47024*1.47041*1.46995
09/20/2009 19:10:00*1.47024*1.47019*1.47029*1.47002
09/20/2009 19:15:00*1.47019*1.47061*1.47066*1.47003
09/20/2009 19:20:00*1.47061*1.47064*1.47069*1.4704
09/20/2009 19:25:00*1.47064*1.47034*1.47067*1.47029
09/20/2009 19:30:00*1.47034*1.47029*1.47039*1.46991
09/20/2009 19:35:00*1.47029*1.4706*1.47064*1.47024
09/20/2009 19:40:00*1.4706*1.47065*1.47071*1.47044
09/20/2009 19:45:00*1.47065*1.4707*1.47083*1.47064
09/20/2009 19:50:00*1.4707*1.47064*1.47075*1.47054
09/20/2009 19:55:00*1.47064*1.4705*1.4707*1.47044
09/20/2009 20:00:00*1.4705*1.4703*1.4706*1.47024
09/20/2009 20:05:00*1.4703*1.4707*1.4708*1.47014
09/20/2009 20:10:00*1.4707*1.47066*1.47074*1.4705
09/20/2009 20:15:00*1.47066*1.4707*1.47104*1.47061
09/20/2009 20:20:00*1.4707*1.47056*1.47074*1.4704
09/20/2009 20:25:00*1.47056*1.47083*1.47083*1.47056
09/20/2009 20:30:00*1.47083*1.47093*1.47093*1.47082
09/20/2009 20:35:00*1.47093*1.47098*1.47123*1.47093
09/20/2009 20:40:00*1.47098*1.4709*1.47103*1.4708
09/20/2009 20:45:00*1.4709*1.47095*1.4711*1.4709
09/20/2009 20:50:00*1.47095*1.47054*1.47095*1.47044
09/20/2009 20:55:00*1.47054*1.47024*1.4707*1.47021
09/20/2009 21:00:00*1.47024*1.47029*1.47045*1.4702
09/20/2009 21:05:00*1.47029*1.47035*1.47045*1.47019
09/20/2009 21:10:00*1.47035*1.4704*1.47055*1.47029
09/20/2009 21:15:00*1.4704*1.4703*1.4707*1.47029
09/20/2009 21:20:00*1.4703*1.47004*1.4706*1.46965
09/20/2009 21:25:00*1.47004*1.46965*1.47021*1.4696
09/20/2009 21:30:00*1.46965*1.4695*1.47009*1.4694
09/20/2009 21:35:00*1.4695*1.46925*1.46965*1.4691
09/20/2009 21:40:00*1.46925*1.46924*1.4695*1.46924
09/20/2009 21:45:00*1.46924*1.46908*1.46924*1.46896
09/20/2009 21:50:00*1.46908*1.46845*1.46908*1.46845
09/20/2009 21:55:00*1.46845*1.46843*1.46885*1.46825
09/20/2009 22:00:00*1.46843*1.46995*1.47*1.46843
09/20/2009 22:05:00*1.46995*1.46955*1.4706*1.46955
09/20/2009 22:10:00*1.46955*1.46969*1.4698*1.46935
09/20/2009 22:15:00*1.46969*1.46945*1.46969*1.4694
09/20/2009 22:20:00*1.46945*1.46895*1.46953*1.46895
09/20/2009 22:25:00*1.46895*1.46938*1.4695*1.46885
09/20/2009 22:30:00*1.46938*1.46886*1.46942*1.46886
09/20/2009 22:35:00*1.46886*1.46938*1.46938*1.46886
09/20/2009 22:40:00*1.46938*1.46931*1.46948*1.46921
09/20/2009 22:45:00*1.46931*1.46895*1.46942*1.4689
09/20/2009 22:50:00*1.46895*1.46907*1.46914*1.46885
09/20/2009 22:55:00*1.46907*1.46904*1.46907*1.46895
09/20/2009 23:00:00*1.46904*1.46922*1.46931*1.46904
09/20/2009 23:05:00*1.46922*1.46915*1.46925*1.4691
09/20/2009 23:10:00*1.46915*1.46908*1.46926*1.46905
09/20/2009 23:15:00*1.46908*1.46902*1.46908*1.46872
09/20/2009 23:20:00*1.46902*1.4687*1.46907*1.46865
09/20/2009 23:25:00*1.4687*1.46871*1.46873*1.46855
09/20/2009 23:30:00*1.46871*1.46894*1.46894*1.4687
09/20/2009 23:35:00*1.46894*1.46882*1.46904*1.46875
09/20/2009 23:40:00*1.46882*1.46861*1.46882*1.46854
09/20/2009 23:45:00*1.46861*1.46805*1.46861*1.46805
09/20/2009 23:50:00*1.46805*1.4681*1.46816*1.46805
09/20/2009 23:55:00*1.4681*1.46843*1.46855*1.46775
09/21/2009 00:00:00*1.46843*1.46815*1.4685*1.46804
09/21/2009 00:05:00*1.46815*1.4686*1.46866*1.46815
09/21/2009 00:10:00*1.4686*1.46893*1.46907*1.4686
09/21/2009 00:15:00*1.46893*1.46906*1.46914*1.46882
09/21/2009 00:20:00*1.46906*1.46903*1.46907*1.46866
09/21/2009 00:25:00*1.46903*1.46895*1.46936*1.46885
09/21/2009 00:30:00*1.46895*1.46899*1.46919*1.4689
09/21/2009 00:35:00*1.46899*1.46865*1.46904*1.46865
09/21/2009 00:40:00*1.46865*1.46874*1.46885*1.46832
09/21/2009 00:45:00*1.46874*1.46825*1.46875*1.46825
09/21/2009 00:50:00*1.46825*1.46897*1.46897*1.46825
09/21/2009 00:55:00*1.46897*1.46855*1.46897*1.46846
09/21/2009 01:00:00*1.46855*1.4684*1.46855*1.46835
09/21/2009 01:05:00*1.4684*1.46809*1.46844*1.46809
09/21/2009 01:10:00*1.46809*1.46761*1.46814*1.46735
09/21/2009 01:15:00*1.46761*1.46671*1.4677*1.4667
09/21/2009 01:20:00*1.46671*1.46781*1.46787*1.46634
09/21/2009 01:25:00*1.46781*1.46721*1.46791*1.46681
09/21/2009 01:30:00*1.46721*1.46783*1.46783*1.46721
09/21/2009 01:35:00*1.46783*1.4676*1.46808*1.46745
09/21/2009 01:40:00*1.4676*1.46731*1.46775*1.46731
09/21/2009 01:45:00*1.46731*1.4667*1.46752*1.46655
09/21/2009 01:50:00*1.4667*1.46651*1.4668*1.46641
09/21/2009 01:55:00*1.46651*1.4671*1.46716*1.46615
09/21/2009 02:00:00*1.4671*1.46635*1.4671*1.46605
09/21/2009 02:05:00*1.46635*1.46724*1.46725*1.46635
09/21/2009 02:10:00*1.46724*1.46644*1.46724*1.46623
09/21/2009 02:15:00*1.46644*1.46656*1.46667*1.466
09/21/2009 02:20:00*1.46656*1.46595*1.46656*1.46545
09/21/2009 02:25:00*1.46595*1.46571*1.46635*1.46545
09/21/2009 02:30:00*1.46571*1.46575*1.46625*1.4652
09/21/2009 02:35:00*1.46575*1.4648*1.46611*1.46475
09/21/2009 02:40:00*1.4648*1.46508*1.46547*1.4637
09/21/2009 02:45:00*1.46508*1.46567*1.466*1.46462
09/21/2009 02:50:00*1.46567*1.46619*1.46623*1.46526
09/21/2009 02:55:00*1.46619*1.46608*1.4668*1.4658
09/21/2009 03:00:00*1.46608*1.46649*1.46694*1.46565
09/21/2009 03:05:00*1.46649*1.4653*1.46649*1.4652
09/21/2009 03:10:00*1.4653*1.46638*1.46638*1.46484
09/21/2009 03:15:00*1.46638*1.46604*1.46659*1.46573
09/21/2009 03:20:00*1.46604*1.46648*1.4665*1.466
09/21/2009 03:25:00*1.46648*1.466*1.46663*1.4659
09/21/2009 03:30:00*1.466*1.46605*1.46645*1.46582
09/21/2009 03:35:00*1.46605*1.46607*1.46649*1.466
09/21/2009 03:40:00*1.46607*1.46602*1.46615*1.46552
09/21/2009 03:45:00*1.46602*1.46564*1.46605*1.46558
09/21/2009 03:50:00*1.46564*1.46543*1.46576*1.46535
09/21/2009 03:55:00*1.46543*1.46517*1.46543*1.46495
09/21/2009 04:00:00*1.46517*1.46501*1.46523*1.46473
09/21/2009 04:05:00*1.46501*1.46513*1.46535*1.46414
09/21/2009 04:10:00*1.46513*1.46455*1.46532*1.46449
09/21/2009 04:15:00*1.46455*1.46471*1.46504*1.46442
09/21/2009 04:20:00*1.46471*1.46527*1.46534*1.4646
09/21/2009 04:25:00*1.46527*1.46601*1.46604*1.46527
09/21/2009 04:30:00*1.46601*1.46596*1.4661*1.4657
09/21/2009 04:35:00*1.46596*1.46605*1.46633*1.46596
09/21/2009 04:40:00*1.46605*1.46622*1.46632*1.46575
09/21/2009 04:45:00*1.46622*1.46644*1.46666*1.46622
09/21/2009 04:50:00*1.46644*1.46641*1.46664*1.46629
09/21/2009 04:55:00*1.46641*1.46653*1.46714*1.46635
09/21/2009 05:00:00*1.46653*1.46615*1.46656*1.46615
09/21/2009 05:05:00*1.46615*1.46575*1.46622*1.46564
09/21/2009 05:10:00*1.46575*1.46578*1.46589*1.46543
09/21/2009 05:15:00*1.46578*1.46572*1.46602*1.46535
09/21/2009 05:20:00*1.46572*1.4657*1.46589*1.46539
09/21/2009 05:25:00*1.4657*1.46529*1.4657*1.46495
09/21/2009 05:30:00*1.46529*1.46536*1.46545*1.46497
09/21/2009 05:35:00*1.46536*1.46565*1.46577*1.46514
09/21/2009 05:40:00*1.46565*1.46534*1.46573*1.46524
09/21/2009 05:45:00*1.46534*1.46491*1.46534*1.46483
09/21/2009 05:50:00*1.46491*1.46466*1.46494*1.46445
09/21/2009 05:55:00*1.46466*1.4648*1.46504*1.46463
09/21/2009 06:00:00*1.4648*1.46568*1.46574*1.4648
09/21/2009 06:05:00*1.46568*1.46565*1.46584*1.46561
09/21/2009 06:10:00*1.46565*1.46553*1.4657*1.465
09/21/2009 06:15:00*1.46553*1.46437*1.46553*1.46432
09/21/2009 06:20:00*1.46437*1.46476*1.46484*1.46422
09/21/2009 06:25:00*1.46476*1.46517*1.46535*1.46474
09/21/2009 06:30:00*1.46517*1.46505*1.46554*1.465
09/21/2009 06:35:00*1.46505*1.465*1.46526*1.46445
09/21/2009 06:40:00*1.465*1.46523*1.46533*1.465
09/21/2009 06:45:00*1.46523*1.46479*1.46523*1.46457
09/21/2009 06:50:00*1.46479*1.46451*1.46504*1.46435
09/21/2009 06:55:00*1.46451*1.4653*1.46555*1.46451
09/21/2009 07:00:00*1.4653*1.46575*1.46594*1.46528
09/21/2009 07:05:00*1.46575*1.46659*1.46659*1.46575
09/21/2009 07:10:00*1.46659*1.46638*1.46674*1.46631
09/21/2009 07:15:00*1.46638*1.46605*1.46642*1.46605
09/21/2009 07:20:00*1.46605*1.46575*1.46608*1.46574
09/21/2009 07:25:00*1.46575*1.46563*1.46581*1.46557
09/21/2009 07:30:00*1.46563*1.4664*1.46649*1.46562
09/21/2009 07:35:00*1.4664*1.4665*1.46701*1.4664
09/21/2009 07:40:00*1.4665*1.46627*1.46653*1.46605
09/21/2009 07:45:00*1.46627*1.46625*1.46627*1.46578
09/21/2009 07:50:00*1.46625*1.46677*1.46684*1.46615
09/21/2009 07:55:00*1.46677*1.46675*1.46702*1.46647
09/21/2009 08:00:00*1.46675*1.46659*1.46675*1.46655
09/21/2009 08:05:00*1.46659*1.46615*1.46688*1.46605
09/21/2009 08:10:00*1.46615*1.46668*1.46673*1.46615
09/21/2009 08:15:00*1.46668*1.46565*1.46673*1.46559
09/21/2009 08:20:00*1.46565*1.46314*1.4659*1.46285
09/21/2009 08:25:00*1.46314*1.46158*1.46371*1.46155
09/21/2009 08:30:00*1.46158*1.46282*1.46292*1.46145
09/21/2009 08:35:00*1.46282*1.46267*1.4631*1.46253
09/21/2009 08:40:00*1.46267*1.46279*1.46281*1.46183
09/21/2009 08:45:00*1.46279*1.46134*1.46284*1.46111
09/21/2009 08:50:00*1.46134*1.46261*1.46261*1.46134
09/21/2009 08:55:00*1.46261*1.46243*1.46331*1.46239
09/21/2009 09:00:00*1.46243*1.46263*1.46311*1.46219
09/21/2009 09:05:00*1.46263*1.46273*1.46289*1.46197
09/21/2009 09:10:00*1.46273*1.46214*1.46279*1.46208
09/21/2009 09:15:00*1.46214*1.46114*1.46214*1.46105
09/21/2009 09:20:00*1.46114*1.4623*1.46247*1.46114
09/21/2009 09:25:00*1.4623*1.46222*1.46259*1.46205
09/21/2009 09:30:00*1.46222*1.4636*1.46371*1.4622
09/21/2009 09:35:00*1.4636*1.46292*1.46365*1.4628
09/21/2009 09:40:00*1.46292*1.46367*1.46367*1.4627
09/21/2009 09:45:00*1.46367*1.46555*1.46555*1.46345
09/21/2009 09:50:00*1.46555*1.46499*1.46603*1.46461
09/21/2009 09:55:00*1.46499*1.46449*1.46542*1.46443
09/21/2009 10:00:00*1.46449*1.4648*1.46527*1.46351
09/21/2009 10:05:00*1.4648*1.46402*1.4651*1.46371
09/21/2009 10:10:00*1.46402*1.46393*1.46444*1.46384
09/21/2009 10:15:00*1.46393*1.4644*1.46454*1.46358
09/21/2009 10:20:00*1.4644*1.46456*1.46501*1.4644
09/21/2009 10:25:00*1.46456*1.46599*1.46621*1.4645
09/21/2009 10:30:00*1.46599*1.4656*1.46619*1.46545
09/21/2009 10:35:00*1.4656*1.46514*1.46568*1.46493
09/21/2009 10:40:00*1.46514*1.46495*1.46514*1.46445
09/21/2009 10:45:00*1.46495*1.46461*1.46529*1.4643
09/21/2009 10:50:00*1.46461*1.4652*1.46558*1.46455
09/21/2009 10:55:00*1.4652*1.4656*1.46599*1.4651
09/21/2009 11:00:00*1.4656*1.46553*1.46573*1.46528
09/21/2009 11:05:00*1.46553*1.46493*1.46569*1.46491
09/21/2009 11:10:00*1.46493*1.46707*1.46751*1.46481
09/21/2009 11:15:00*1.46707*1.4677*1.46824*1.46684
09/21/2009 11:20:00*1.4677*1.46838*1.46914*1.4675
09/21/2009 11:25:00*1.46838*1.46817*1.46921*1.46815
09/21/2009 11:30:00*1.46817*1.46817*1.46873*1.46806
09/21/2009 11:35:00*1.46817*1.46905*1.46979*1.46803
09/21/2009 11:40:00*1.46905*1.4693*1.47006*1.46905
09/21/2009 11:45:00*1.4693*1.46895*1.46959*1.46875
09/21/2009 11:50:00*1.46895*1.46858*1.46941*1.46855
09/21/2009 11:55:00*1.46858*1.46877*1.46882*1.46825
09/21/2009 12:00:00*1.46877*1.46889*1.4691*1.46869
09/21/2009 12:05:00*1.46889*1.46828*1.46921*1.46828
09/21/2009 12:10:00*1.46828*1.46845*1.46861*1.46821
09/21/2009 12:15:00*1.46845*1.46859*1.46883*1.46811
09/21/2009 12:20:00*1.46859*1.46801*1.46861*1.4678
09/21/2009 12:25:00*1.46801*1.46819*1.46857*1.4678
09/21/2009 12:30:00*1.46819*1.46761*1.46833*1.46761
09/21/2009 12:35:00*1.46761*1.4677*1.46815*1.4675
09/21/2009 12:40:00*1.4677*1.468*1.46806*1.46765
09/21/2009 12:45:00*1.468*1.4674*1.46803*1.46723
09/21/2009 12:50:00*1.4674*1.46731*1.46774*1.4673
09/21/2009 12:55:00*1.46731*1.46739*1.46756*1.46709
09/21/2009 13:00:00*1.46739*1.46754*1.46755*1.4671
09/21/2009 13:05:00*1.46754*1.46744*1.46781*1.46718
09/21/2009 13:10:00*1.46744*1.46714*1.46744*1.46705
09/21/2009 13:15:00*1.46714*1.4672*1.46749*1.46711
09/21/2009 13:20:00*1.4672*1.4675*1.46755*1.4672
09/21/2009 13:25:00*1.4675*1.46732*1.46771*1.46719
09/21/2009 13:30:00*1.46732*1.46725*1.46747*1.46713
09/21/2009 13:35:00*1.46725*1.46735*1.46749*1.46708
09/21/2009 13:40:00*1.46735*1.46794*1.46805*1.4673
09/21/2009 13:45:00*1.46794*1.46826*1.4684*1.46784
09/21/2009 13:50:00*1.46826*1.4684*1.46894*1.46826
09/21/2009 13:55:00*1.4684*1.46832*1.46853*1.46825
09/21/2009 14:00:00*1.46832*1.46808*1.46835*1.46769
09/21/2009 14:05:00*1.46808*1.46833*1.46865*1.46808
09/21/2009 14:10:00*1.46833*1.4683*1.4686*1.46807
09/21/2009 14:15:00*1.4683*1.46743*1.4683*1.46735
09/21/2009 14:20:00*1.46743*1.46741*1.46774*1.46722
09/21/2009 14:25:00*1.46741*1.46773*1.4679*1.46741
09/21/2009 14:30:00*1.46773*1.46799*1.46804*1.46755
09/21/2009 14:35:00*1.46799*1.4681*1.46833*1.46789
09/21/2009 14:40:00*1.4681*1.46769*1.4681*1.46744
09/21/2009 14:45:00*1.46769*1.46725*1.46774*1.46725
09/21/2009 14:50:00*1.46725*1.46779*1.46779*1.46725
09/21/2009 14:55:00*1.46779*1.46815*1.46815*1.4676
09/21/2009 15:00:00*1.46815*1.46755*1.46825*1.46755
09/21/2009 15:05:00*1.46755*1.46752*1.46755*1.46711
09/21/2009 15:10:00*1.46752*1.46765*1.46774*1.46734
09/21/2009 15:15:00*1.46765*1.4679*1.4679*1.46761
09/21/2009 15:20:00*1.4679*1.46894*1.46897*1.46765
09/21/2009 15:25:00*1.46894*1.4685*1.46894*1.4685
09/21/2009 15:30:00*1.4685*1.46879*1.46884*1.46847
09/21/2009 15:35:00*1.46879*1.46804*1.46879*1.46804
09/21/2009 15:40:00*1.46804*1.46768*1.46822*1.46768
09/21/2009 15:45:00*1.46768*1.46767*1.46775*1.46745
09/21/2009 15:50:00*1.46767*1.46732*1.46769*1.4672
09/21/2009 15:55:00*1.46732*1.46736*1.4675*1.46717
09/21/2009 16:00:00*1.46736*1.46749*1.46771*1.46736
09/21/2009 16:05:00*1.46749*1.46744*1.46765*1.4674
09/21/2009 16:10:00*1.46744*1.4669*1.46744*1.46685
09/21/2009 16:15:00*1.4669*1.46695*1.46731*1.46685
09/21/2009 16:20:00*1.46695*1.46694*1.46709*1.46689
09/21/2009 16:25:00*1.46694*1.4672*1.46726*1.46685
09/21/2009 16:30:00*1.4672*1.46708*1.4672*1.467
09/21/2009 16:35:00*1.46708*1.46733*1.46739*1.46705
09/21/2009 16:40:00*1.46733*1.46732*1.46739*1.4672
09/21/2009 16:45:00*1.46732*1.46758*1.46763*1.46725
09/21/2009 16:50:00*1.46758*1.46764*1.46764*1.46751
09/21/2009 16:55:00*1.46764*1.46756*1.46769*1.4675
09/21/2009 17:00:00*1.46756*1.46794*1.46794*1.46725
