09/17/2009 17:05:00*1.47384*1.47429*1.4747*1.47384
09/17/2009 17:10:00*1.47429*1.47395*1.47429*1.47384
09/17/2009 17:15:00*1.47395*1.47386*1.474*1.47384
09/17/2009 17:20:00*1.47386*1.4739*1.47395*1.4737
09/17/2009 17:25:00*1.4739*1.47395*1.47405*1.47369
09/17/2009 17:30:00*1.47395*1.47399*1.47401*1.47385
09/17/2009 17:35:00*1.47399*1.47357*1.47405*1.47357
09/17/2009 17:40:00*1.47357*1.47379*1.47404*1.47357
09/17/2009 17:45:00*1.47379*1.47392*1.47425*1.47365
09/17/2009 17:50:00*1.47392*1.4742*1.4742*1.47392
09/17/2009 17:55:00*1.4742*1.47424*1.4743*1.47413
09/17/2009 18:00:00*1.47424*1.47429*1.47432*1.47408
09/17/2009 18:05:00*1.47429*1.47399*1.47429*1.47389
09/17/2009 18:10:00*1.47399*1.47381*1.47418*1.47375
09/17/2009 18:15:00*1.47381*1.47384*1.47396*1.47371
09/17/2009 18:20:00*1.47384*1.47395*1.47399*1.47369
09/17/2009 18:25:00*1.47395*1.4739*1.47419*1.4739
09/17/2009 18:30:00*1.4739*1.47375*1.47395*1.4737
09/17/2009 18:35:00*1.47375*1.47405*1.4741*1.47375
09/17/2009 18:40:00*1.47405*1.47391*1.47414*1.4739
09/17/2009 18:45:00*1.47391*1.47374*1.47391*1.4736
09/17/2009 18:50:00*1.47374*1.47377*1.47383*1.47368
09/17/2009 18:55:00*1.47377*1.4737*1.47378*1.4737
09/17/2009 19:00:00*1.4737*1.4739*1.4739*1.4736
09/17/2009 19:05:00*1.4739*1.47422*1.47424*1.47385
09/17/2009 19:10:00*1.47422*1.47385*1.47435*1.47385
09/17/2009 19:15:00*1.47385*1.47385*1.47385*1.47355
09/17/2009 19:20:00*1.47385*1.47365*1.47385*1.47365
09/17/2009 19:25:00*1.47365*1.47363*1.47385*1.47345
09/17/2009 19:30:00*1.47363*1.47365*1.47375*1.4736
09/17/2009 19:35:00*1.47365*1.47361*1.4737*1.47327
09/17/2009 19:40:00*1.47361*1.47325*1.47365*1.4731
09/17/2009 19:45:00*1.47325*1.47313*1.4733*1.47305
09/17/2009 19:50:00*1.47313*1.4729*1.47314*1.4728
09/17/2009 19:55:00*1.4729*1.4732*1.47341*1.4729
09/17/2009 20:00:00*1.4732*1.47314*1.4732*1.47278
09/17/2009 20:05:00*1.47314*1.47339*1.47339*1.47294
09/17/2009 20:10:00*1.47339*1.47325*1.47346*1.47318
09/17/2009 20:15:00*1.47325*1.47356*1.47365*1.47325
09/17/2009 20:20:00*1.47356*1.47332*1.4736*1.47332
09/17/2009 20:25:00*1.47332*1.47305*1.47345*1.473
09/17/2009 20:30:00*1.47305*1.47303*1.4733*1.47303
09/17/2009 20:35:00*1.47303*1.4734*1.47344*1.47303
09/17/2009 20:40:00*1.4734*1.47335*1.4736*1.47305
09/17/2009 20:45:00*1.47335*1.47305*1.47343*1.47285
09/17/2009 20:50:00*1.47305*1.47311*1.47322*1.4727
09/17/2009 20:55:00*1.47311*1.47251*1.47316*1.4725
09/17/2009 21:00:00*1.47251*1.4725*1.47265*1.47226
09/17/2009 21:05:00*1.4725*1.47248*1.47268*1.47245
09/17/2009 21:10:00*1.47248*1.47206*1.47248*1.47184
09/17/2009 21:15:00*1.47206*1.47203*1.47227*1.47185
09/17/2009 21:20:00*1.47203*1.47117*1.47208*1.4711
09/17/2009 21:25:00*1.47117*1.4713*1.47169*1.47083
09/17/2009 21:30:00*1.4713*1.47143*1.47159*1.47083
09/17/2009 21:35:00*1.47143*1.47135*1.47159*1.47075
09/17/2009 21:40:00*1.47135*1.4714*1.47141*1.47102
09/17/2009 21:45:00*1.4714*1.47128*1.47153*1.47114
09/17/2009 21:50:00*1.47128*1.47062*1.47134*1.47058
09/17/2009 21:55:00*1.47062*1.47035*1.47083*1.46991
09/17/2009 22:00:00*1.47035*1.47004*1.47054*1.46978
09/17/2009 22:05:00*1.47004*1.4702*1.4702*1.46945
09/17/2009 22:10:00*1.4702*1.47033*1.4705*1.47016
09/17/2009 22:15:00*1.47033*1.47053*1.47058*1.47033
09/17/2009 22:20:00*1.47053*1.47082*1.47102*1.4703
09/17/2009 22:25:00*1.47082*1.47105*1.47114*1.47071
09/17/2009 22:30:00*1.47105*1.47107*1.4712*1.47076
09/17/2009 22:35:00*1.47107*1.4711*1.47116*1.47085
09/17/2009 22:40:00*1.4711*1.47118*1.47134*1.4711
09/17/2009 22:45:00*1.47118*1.4709*1.4712*1.47084
09/17/2009 22:50:00*1.4709*1.47025*1.47091*1.47015
09/17/2009 22:55:00*1.47025*1.47029*1.47035*1.47005
09/17/2009 23:00:00*1.47029*1.47023*1.47029*1.46981
09/17/2009 23:05:00*1.47023*1.4704*1.47063*1.47016
09/17/2009 23:10:00*1.4704*1.47099*1.47104*1.4704
09/17/2009 23:15:00*1.47099*1.47045*1.47105*1.4703
09/17/2009 23:20:00*1.47045*1.4708*1.4708*1.47041
09/17/2009 23:25:00*1.4708*1.47025*1.4708*1.47011
09/17/2009 23:30:00*1.47025*1.47163*1.47163*1.47025
09/17/2009 23:35:00*1.47163*1.47151*1.47169*1.47125
09/17/2009 23:40:00*1.47151*1.47141*1.47159*1.47125
09/17/2009 23:45:00*1.47141*1.47154*1.47165*1.47139
09/17/2009 23:50:00*1.47154*1.47131*1.47163*1.47127
09/17/2009 23:55:00*1.47131*1.47125*1.47145*1.47111
09/18/2009 00:00:00*1.47125*1.47161*1.47162*1.47125
09/18/2009 00:05:00*1.47161*1.47176*1.4718*1.47153
09/18/2009 00:10:00*1.47176*1.472*1.472*1.47172
09/18/2009 00:15:00*1.472*1.47148*1.4721*1.47126
09/18/2009 00:20:00*1.47148*1.47145*1.47161*1.47145
09/18/2009 00:25:00*1.47145*1.47198*1.4722*1.47145
09/18/2009 00:30:00*1.47198*1.47205*1.47222*1.47195
09/18/2009 00:35:00*1.47205*1.47174*1.47205*1.47165
09/18/2009 00:40:00*1.47174*1.4718*1.4718*1.47141
09/18/2009 00:45:00*1.4718*1.47211*1.47216*1.47175
09/18/2009 00:50:00*1.47211*1.4722*1.47232*1.47206
09/18/2009 00:55:00*1.4722*1.47212*1.47225*1.47207
09/18/2009 01:00:00*1.47212*1.47221*1.4723*1.47212
09/18/2009 01:05:00*1.47221*1.47205*1.47224*1.4719
09/18/2009 01:10:00*1.47205*1.47195*1.47231*1.47195
09/18/2009 01:15:00*1.47195*1.47165*1.47195*1.47145
09/18/2009 01:20:00*1.47165*1.47165*1.47172*1.47153
09/18/2009 01:25:00*1.47165*1.47171*1.47178*1.4716
09/18/2009 01:30:00*1.47171*1.47155*1.47173*1.47145
09/18/2009 01:35:00*1.47155*1.47195*1.47215*1.47148
09/18/2009 01:40:00*1.47195*1.47211*1.47222*1.47195
09/18/2009 01:45:00*1.47211*1.47261*1.47293*1.47195
09/18/2009 01:50:00*1.47261*1.47245*1.47267*1.4722
09/18/2009 01:55:00*1.47245*1.47272*1.47294*1.47239
09/18/2009 02:00:00*1.47272*1.47259*1.47272*1.47235
09/18/2009 02:05:00*1.47259*1.47191*1.47259*1.47167
09/18/2009 02:10:00*1.47191*1.47221*1.47226*1.4717
09/18/2009 02:15:00*1.47221*1.47265*1.47267*1.47216
09/18/2009 02:20:00*1.47265*1.47265*1.4729*1.47245
09/18/2009 02:25:00*1.47265*1.47264*1.47272*1.4726
09/18/2009 02:30:00*1.47264*1.4718*1.47264*1.47177
09/18/2009 02:35:00*1.4718*1.47117*1.47209*1.4711
09/18/2009 02:40:00*1.47117*1.47088*1.47149*1.47071
09/18/2009 02:45:00*1.47088*1.46936*1.47091*1.46901
09/18/2009 02:50:00*1.46936*1.46902*1.46974*1.46835
09/18/2009 02:55:00*1.46902*1.46959*1.46969*1.46902
09/18/2009 03:00:00*1.46959*1.46979*1.46984*1.46916
09/18/2009 03:05:00*1.46979*1.46962*1.4703*1.46945
09/18/2009 03:10:00*1.46962*1.46995*1.47014*1.46934
09/18/2009 03:15:00*1.46995*1.46975*1.47025*1.46948
09/18/2009 03:20:00*1.46975*1.46944*1.4698*1.46892
09/18/2009 03:25:00*1.46944*1.46959*1.46993*1.46944
09/18/2009 03:30:00*1.46959*1.46884*1.46974*1.46864
09/18/2009 03:35:00*1.46884*1.46856*1.46889*1.46779
09/18/2009 03:40:00*1.46856*1.46849*1.46882*1.4683
09/18/2009 03:45:00*1.46849*1.46901*1.4693*1.46849
09/18/2009 03:50:00*1.46901*1.46867*1.46922*1.46862
09/18/2009 03:55:00*1.46867*1.46719*1.46872*1.46713
09/18/2009 04:00:00*1.46719*1.46658*1.46719*1.46601
09/18/2009 04:05:00*1.46658*1.46667*1.46694*1.46628
09/18/2009 04:10:00*1.46667*1.46709*1.4673*1.46654
09/18/2009 04:15:00*1.46709*1.4652*1.46709*1.4652
09/18/2009 04:20:00*1.4652*1.46558*1.46558*1.46465
09/18/2009 04:25:00*1.46558*1.46626*1.46644*1.46558
09/18/2009 04:30:00*1.46626*1.46686*1.46686*1.46618
09/18/2009 04:35:00*1.46686*1.46721*1.46724*1.46639
09/18/2009 04:40:00*1.46721*1.46697*1.46755*1.46685
09/18/2009 04:45:00*1.46697*1.468*1.468*1.46697
09/18/2009 04:50:00*1.468*1.46847*1.46857*1.46765
09/18/2009 04:55:00*1.46847*1.46831*1.46847*1.46814
09/18/2009 05:00:00*1.46831*1.4681*1.46833*1.46803
09/18/2009 05:05:00*1.4681*1.46777*1.46819*1.46775
09/18/2009 05:10:00*1.46777*1.46765*1.46783*1.46749
09/18/2009 05:15:00*1.46765*1.46812*1.46825*1.46745
09/18/2009 05:20:00*1.46812*1.46788*1.46821*1.4677
09/18/2009 05:25:00*1.46788*1.46812*1.46824*1.46785
09/18/2009 05:30:00*1.46812*1.46765*1.4685*1.46755
09/18/2009 05:35:00*1.46765*1.46904*1.46914*1.46765
09/18/2009 05:40:00*1.46904*1.46929*1.46953*1.46893
09/18/2009 05:45:00*1.46929*1.46984*1.47008*1.46929
09/18/2009 05:50:00*1.46984*1.47036*1.47075*1.46984
09/18/2009 05:55:00*1.47036*1.47029*1.47039*1.47015
09/18/2009 06:00:00*1.47029*1.47043*1.47044*1.47005
09/18/2009 06:05:00*1.47043*1.47079*1.47125*1.47042
09/18/2009 06:10:00*1.47079*1.47065*1.471*1.47055
09/18/2009 06:15:00*1.47065*1.46991*1.47074*1.4699
09/18/2009 06:20:00*1.46991*1.46979*1.47001*1.46975
09/18/2009 06:25:00*1.46979*1.46976*1.46981*1.46945
09/18/2009 06:30:00*1.46976*1.46993*1.47019*1.46973
09/18/2009 06:35:00*1.46993*1.47041*1.47062*1.46989
09/18/2009 06:40:00*1.47041*1.47055*1.47065*1.47041
09/18/2009 06:45:00*1.47055*1.47044*1.47063*1.47031
09/18/2009 06:50:00*1.47044*1.47028*1.47044*1.4701
09/18/2009 06:55:00*1.47028*1.47075*1.47113*1.47015
09/18/2009 07:00:00*1.47075*1.47078*1.4713*1.47074
09/18/2009 07:05:00*1.47078*1.47077*1.47119*1.47074
09/18/2009 07:10:00*1.47077*1.47074*1.47081*1.47044
09/18/2009 07:15:00*1.47074*1.47062*1.47099*1.47059
09/18/2009 07:20:00*1.47062*1.47011*1.47062*1.4699
09/18/2009 07:25:00*1.47011*1.4696*1.47013*1.4696
09/18/2009 07:30:00*1.4696*1.4707*1.47081*1.46951
09/18/2009 07:35:00*1.4707*1.47165*1.47169*1.47069
09/18/2009 07:40:00*1.47165*1.47142*1.47174*1.47114
09/18/2009 07:45:00*1.47142*1.47113*1.47169*1.47105
09/18/2009 07:50:00*1.47113*1.47115*1.4715*1.47107
09/18/2009 07:55:00*1.47115*1.47078*1.47115*1.47045
09/18/2009 08:00:00*1.47078*1.47092*1.47092*1.47045
09/18/2009 08:05:00*1.47092*1.47128*1.47143*1.47085
09/18/2009 08:10:00*1.47128*1.47084*1.47143*1.47081
09/18/2009 08:15:00*1.47084*1.4704*1.47134*1.4703
09/18/2009 08:20:00*1.4704*1.4703*1.47049*1.46985
09/18/2009 08:25:00*1.4703*1.47054*1.47062*1.47
09/18/2009 08:30:00*1.47054*1.47024*1.47063*1.46989
09/18/2009 08:35:00*1.47024*1.47019*1.47075*1.46993
09/18/2009 08:40:00*1.47019*1.47015*1.47066*1.46985
09/18/2009 08:45:00*1.47015*1.47035*1.47043*1.46979
09/18/2009 08:50:00*1.47035*1.47104*1.47104*1.47
09/18/2009 08:55:00*1.47104*1.47054*1.4715*1.47052
09/18/2009 09:00:00*1.47054*1.47092*1.47099*1.47038
09/18/2009 09:05:00*1.47092*1.47104*1.47122*1.47056
09/18/2009 09:10:00*1.47104*1.47069*1.47107*1.47048
09/18/2009 09:15:00*1.47069*1.47154*1.4716*1.47069
09/18/2009 09:20:00*1.47154*1.47174*1.47187*1.47143
09/18/2009 09:25:00*1.47174*1.4724*1.47291*1.47174
09/18/2009 09:30:00*1.4724*1.47285*1.47357*1.4723
09/18/2009 09:35:00*1.47285*1.47297*1.47311*1.47225
09/18/2009 09:40:00*1.47297*1.47258*1.4732*1.47258
09/18/2009 09:45:00*1.47258*1.4725*1.47258*1.47185
09/18/2009 09:50:00*1.4725*1.47187*1.47272*1.47187
09/18/2009 09:55:00*1.47187*1.47121*1.4721*1.47095
09/18/2009 10:00:00*1.47121*1.47083*1.47121*1.47044
09/18/2009 10:05:00*1.47083*1.47096*1.47115*1.47035
09/18/2009 10:10:00*1.47096*1.47033*1.47096*1.46949
09/18/2009 10:15:00*1.47033*1.4688*1.47033*1.46877
09/18/2009 10:20:00*1.4688*1.46829*1.46935*1.4682
09/18/2009 10:25:00*1.46829*1.46935*1.46945*1.46795
09/18/2009 10:30:00*1.46935*1.46947*1.46954*1.46905
09/18/2009 10:35:00*1.46947*1.47073*1.47109*1.46923
09/18/2009 10:40:00*1.47073*1.47034*1.47093*1.47027
09/18/2009 10:45:00*1.47034*1.47049*1.47083*1.47034
09/18/2009 10:50:00*1.47049*1.47079*1.47085*1.4696
09/18/2009 10:55:00*1.47079*1.47185*1.47203*1.47054
09/18/2009 11:00:00*1.47185*1.47195*1.47258*1.47145
09/18/2009 11:05:00*1.47195*1.4721*1.47279*1.4718
09/18/2009 11:10:00*1.4721*1.4718*1.4721*1.47178
09/18/2009 11:15:00*1.4718*1.47184*1.47225*1.4718
09/18/2009 11:20:00*1.47184*1.47183*1.47185*1.47137
09/18/2009 11:25:00*1.47183*1.47243*1.4727*1.47136
09/18/2009 11:30:00*1.47243*1.47214*1.4726*1.47183
09/18/2009 11:35:00*1.47214*1.47165*1.4724*1.47165
09/18/2009 11:40:00*1.47165*1.47175*1.47187*1.47145
09/18/2009 11:45:00*1.47175*1.4719*1.4723*1.47151
09/18/2009 11:50:00*1.4719*1.47219*1.47252*1.4719
09/18/2009 11:55:00*1.47219*1.4715*1.47241*1.47144
09/18/2009 12:00:00*1.4715*1.47028*1.47183*1.47028
09/18/2009 12:05:00*1.47028*1.46988*1.47071*1.4697
09/18/2009 12:10:00*1.46988*1.46983*1.46998*1.46922
09/18/2009 12:15:00*1.46983*1.46985*1.47038*1.4697
09/18/2009 12:20:00*1.46985*1.46945*1.46994*1.46928
09/18/2009 12:25:00*1.46945*1.4694*1.46982*1.46933
09/18/2009 12:30:00*1.4694*1.46973*1.46979*1.4694
09/18/2009 12:35:00*1.46973*1.47045*1.47076*1.46973
09/18/2009 12:40:00*1.47045*1.47227*1.47227*1.47043
09/18/2009 12:45:00*1.47227*1.47235*1.47274*1.4721
09/18/2009 12:50:00*1.47235*1.47173*1.47242*1.4716
09/18/2009 12:55:00*1.47173*1.47176*1.47194*1.47165
09/18/2009 13:00:00*1.47176*1.4723*1.47297*1.47174
09/18/2009 13:05:00*1.4723*1.47235*1.47245*1.4718
09/18/2009 13:10:00*1.47235*1.47193*1.47235*1.47154
09/18/2009 13:15:00*1.47193*1.47155*1.47193*1.47131
09/18/2009 13:20:00*1.47155*1.47125*1.47169*1.47112
09/18/2009 13:25:00*1.47125*1.4714*1.4716*1.47125
09/18/2009 13:30:00*1.4714*1.47159*1.47159*1.47135
09/18/2009 13:35:00*1.47159*1.47165*1.47186*1.4715
09/18/2009 13:40:00*1.47165*1.47123*1.47181*1.4712
09/18/2009 13:45:00*1.47123*1.47135*1.47159*1.47123
09/18/2009 13:50:00*1.47135*1.4717*1.47209*1.47128
09/18/2009 13:55:00*1.4717*1.4717*1.47178*1.47135
09/18/2009 14:00:00*1.4717*1.4713*1.47173*1.4713
09/18/2009 14:05:00*1.4713*1.47123*1.47151*1.4711
09/18/2009 14:10:00*1.47123*1.47105*1.47131*1.47105
09/18/2009 14:15:00*1.47105*1.4715*1.47159*1.471
09/18/2009 14:20:00*1.4715*1.47159*1.4717*1.47133
09/18/2009 14:25:00*1.47159*1.47114*1.47169*1.47112
09/18/2009 14:30:00*1.47114*1.47141*1.47152*1.47109
09/18/2009 14:35:00*1.47141*1.47145*1.47155*1.4708
09/18/2009 14:40:00*1.47145*1.47115*1.4715*1.4711
09/18/2009 14:45:00*1.47115*1.47129*1.47133*1.47115
09/18/2009 14:50:00*1.47129*1.47141*1.47141*1.47117
09/18/2009 14:55:00*1.47141*1.47135*1.4716*1.47123
09/18/2009 15:00:00*1.47135*1.47191*1.47226*1.47132
09/18/2009 15:05:00*1.47191*1.47205*1.47259*1.47187
09/18/2009 15:10:00*1.47205*1.47194*1.4721*1.4718
09/18/2009 15:15:00*1.47194*1.47195*1.47239*1.47194
09/18/2009 15:20:00*1.47195*1.47166*1.4721*1.47166
09/18/2009 15:25:00*1.47166*1.47189*1.47192*1.47166
09/18/2009 15:30:00*1.47189*1.47152*1.47194*1.47152
09/18/2009 15:35:00*1.47152*1.47161*1.47194*1.47152
09/18/2009 15:40:00*1.47161*1.47102*1.47161*1.47101
09/18/2009 15:45:00*1.47102*1.47114*1.47121*1.47085
09/18/2009 15:50:00*1.47114*1.47116*1.47135*1.4711
09/18/2009 15:55:00*1.47116*1.47099*1.47119*1.47092
09/18/2009 16:00:00*1.47099*1.47015*1.47099*1.4701
09/18/2009 16:05:00*1.47015*1.4701*1.47015*1.4701
