09/16/2009 17:05:00*1.47069*1.47108*1.47162*1.47039
09/16/2009 17:10:00*1.47108*1.47112*1.47114*1.47104
09/16/2009 17:15:00*1.47112*1.47108*1.47119*1.47095
09/16/2009 17:20:00*1.47108*1.47134*1.47142*1.47104
09/16/2009 17:25:00*1.47134*1.47145*1.47155*1.47134
09/16/2009 17:30:00*1.47145*1.47159*1.47169*1.47131
09/16/2009 17:35:00*1.47159*1.47134*1.47159*1.47124
09/16/2009 17:40:00*1.47134*1.47114*1.47134*1.47114
09/16/2009 17:45:00*1.47114*1.47085*1.47129*1.47085
09/16/2009 17:50:00*1.47085*1.4706*1.4709*1.47053
09/16/2009 17:55:00*1.4706*1.47087*1.4712*1.47052
09/16/2009 18:00:00*1.47087*1.47075*1.47101*1.4707
09/16/2009 18:05:00*1.47075*1.47121*1.47131*1.4705
09/16/2009 18:10:00*1.47121*1.47104*1.4713*1.4707
09/16/2009 18:15:00*1.47104*1.47093*1.47107*1.47077
09/16/2009 18:20:00*1.47093*1.47081*1.47103*1.4708
09/16/2009 18:25:00*1.47081*1.47082*1.47088*1.4708
09/16/2009 18:30:00*1.47082*1.47087*1.47119*1.47079
09/16/2009 18:35:00*1.47087*1.47111*1.47111*1.47079
09/16/2009 18:40:00*1.47111*1.471*1.4713*1.471
09/16/2009 18:45:00*1.471*1.47095*1.47103*1.47077
09/16/2009 18:50:00*1.47095*1.47043*1.471*1.47035
09/16/2009 18:55:00*1.47043*1.47035*1.47061*1.47035
09/16/2009 19:00:00*1.47035*1.47035*1.47048*1.4703
09/16/2009 19:05:00*1.47035*1.47037*1.47055*1.47035
09/16/2009 19:10:00*1.47037*1.47054*1.47055*1.4703
09/16/2009 19:15:00*1.47054*1.4705*1.47054*1.47043
09/16/2009 19:20:00*1.4705*1.47075*1.4708*1.4705
09/16/2009 19:25:00*1.47075*1.47145*1.47145*1.47075
09/16/2009 19:30:00*1.47145*1.47113*1.47145*1.47095
09/16/2009 19:35:00*1.47113*1.47124*1.47134*1.4711
09/16/2009 19:40:00*1.47124*1.47126*1.47143*1.47113
09/16/2009 19:45:00*1.47126*1.47132*1.47136*1.47121
09/16/2009 19:50:00*1.47132*1.47155*1.47209*1.47127
09/16/2009 19:55:00*1.47155*1.47127*1.47165*1.47127
09/16/2009 20:00:00*1.47127*1.47071*1.47127*1.4707
09/16/2009 20:05:00*1.47071*1.47121*1.47124*1.47055
09/16/2009 20:10:00*1.47121*1.47054*1.47121*1.47053
09/16/2009 20:15:00*1.47054*1.4708*1.47101*1.47051
09/16/2009 20:20:00*1.4708*1.47118*1.47145*1.4708
09/16/2009 20:25:00*1.47118*1.47134*1.47145*1.47118
09/16/2009 20:30:00*1.47134*1.47123*1.47182*1.47123
09/16/2009 20:35:00*1.47123*1.4716*1.47168*1.4712
09/16/2009 20:40:00*1.4716*1.47139*1.47166*1.47124
09/16/2009 20:45:00*1.47139*1.4711*1.4715*1.4711
09/16/2009 20:50:00*1.4711*1.4711*1.47119*1.47092
09/16/2009 20:55:00*1.4711*1.47077*1.4711*1.47036
09/16/2009 21:00:00*1.47077*1.47102*1.47102*1.47055
09/16/2009 21:05:00*1.47102*1.47066*1.47107*1.47063
09/16/2009 21:10:00*1.47066*1.47102*1.47106*1.47059
09/16/2009 21:15:00*1.47102*1.4709*1.47105*1.47075
09/16/2009 21:20:00*1.4709*1.47105*1.47115*1.47083
09/16/2009 21:25:00*1.47105*1.47095*1.47105*1.47063
09/16/2009 21:30:00*1.47095*1.47094*1.47114*1.47089
09/16/2009 21:35:00*1.47094*1.47149*1.47149*1.47089
09/16/2009 21:40:00*1.47149*1.4715*1.47164*1.4714
09/16/2009 21:45:00*1.4715*1.47122*1.4715*1.4712
09/16/2009 21:50:00*1.47122*1.47154*1.47157*1.4712
09/16/2009 21:55:00*1.47154*1.47123*1.47154*1.47094
09/16/2009 22:00:00*1.47123*1.47135*1.47145*1.4711
09/16/2009 22:05:00*1.47135*1.47135*1.47144*1.47125
09/16/2009 22:10:00*1.47135*1.47164*1.47164*1.47125
09/16/2009 22:15:00*1.47164*1.47193*1.47207*1.47163
09/16/2009 22:20:00*1.47193*1.47234*1.47247*1.47185
09/16/2009 22:25:00*1.47234*1.47215*1.47249*1.472
09/16/2009 22:30:00*1.47215*1.47236*1.4726*1.47215
09/16/2009 22:35:00*1.47236*1.47245*1.4725*1.47224
09/16/2009 22:40:00*1.47245*1.4725*1.4726*1.47222
09/16/2009 22:45:00*1.4725*1.47245*1.47254*1.47231
09/16/2009 22:50:00*1.47245*1.47225*1.47245*1.47203
09/16/2009 22:55:00*1.47225*1.47235*1.47265*1.47224
09/16/2009 23:00:00*1.47235*1.47242*1.4725*1.47235
09/16/2009 23:05:00*1.47242*1.47265*1.4728*1.47224
09/16/2009 23:10:00*1.47265*1.47236*1.47271*1.47195
09/16/2009 23:15:00*1.47236*1.4727*1.47275*1.47231
09/16/2009 23:20:00*1.4727*1.47281*1.4729*1.47255
09/16/2009 23:25:00*1.47281*1.47274*1.47289*1.4726
09/16/2009 23:30:00*1.47274*1.47291*1.47316*1.47274
09/16/2009 23:35:00*1.47291*1.47299*1.47325*1.47279
09/16/2009 23:40:00*1.47299*1.47321*1.47333*1.4729
09/16/2009 23:45:00*1.47321*1.47301*1.47332*1.47284
09/16/2009 23:50:00*1.47301*1.47276*1.47304*1.4726
09/16/2009 23:55:00*1.47276*1.47274*1.47295*1.47265
09/17/2009 00:00:00*1.47274*1.4726*1.47289*1.4725
09/17/2009 00:05:00*1.4726*1.47278*1.47297*1.4725
09/17/2009 00:10:00*1.47278*1.4726*1.47285*1.47235
09/17/2009 00:15:00*1.4726*1.47213*1.4726*1.47198
09/17/2009 00:20:00*1.47213*1.47233*1.47237*1.47195
09/17/2009 00:25:00*1.47233*1.47231*1.47237*1.47215
09/17/2009 00:30:00*1.47231*1.47257*1.47257*1.47231
09/17/2009 00:35:00*1.47257*1.47263*1.473*1.47255
09/17/2009 00:40:00*1.47263*1.47287*1.47288*1.47263
09/17/2009 00:45:00*1.47287*1.47323*1.47326*1.47273
09/17/2009 00:50:00*1.47323*1.4729*1.47323*1.4729
09/17/2009 00:55:00*1.4729*1.47293*1.47304*1.47275
09/17/2009 01:00:00*1.47293*1.47258*1.47293*1.47256
09/17/2009 01:05:00*1.47258*1.47266*1.47276*1.47253
09/17/2009 01:10:00*1.47266*1.47245*1.47266*1.47235
09/17/2009 01:15:00*1.47245*1.47248*1.47251*1.47243
09/17/2009 01:20:00*1.47248*1.47275*1.47279*1.47246
09/17/2009 01:25:00*1.47275*1.47301*1.47311*1.47267
09/17/2009 01:30:00*1.47301*1.47303*1.47344*1.473
09/17/2009 01:35:00*1.47303*1.47325*1.47326*1.47303
09/17/2009 01:40:00*1.47325*1.47295*1.47351*1.47295
09/17/2009 01:45:00*1.47295*1.47345*1.4738*1.47295
09/17/2009 01:50:00*1.47345*1.47392*1.47392*1.47345
09/17/2009 01:55:00*1.47392*1.47412*1.4746*1.47385
09/17/2009 02:00:00*1.47412*1.47365*1.47435*1.47365
09/17/2009 02:05:00*1.47365*1.47355*1.47389*1.47343
09/17/2009 02:10:00*1.47355*1.47434*1.4746*1.47355
09/17/2009 02:15:00*1.47434*1.47427*1.47452*1.47393
09/17/2009 02:20:00*1.47427*1.47425*1.47461*1.4741
09/17/2009 02:25:00*1.47425*1.47435*1.4753*1.47411
09/17/2009 02:30:00*1.47435*1.47406*1.47483*1.47385
09/17/2009 02:35:00*1.47406*1.47559*1.47661*1.4739
09/17/2009 02:40:00*1.47559*1.47566*1.47566*1.47483
09/17/2009 02:45:00*1.47566*1.47517*1.47572*1.47484
09/17/2009 02:50:00*1.47517*1.47524*1.47568*1.47502
09/17/2009 02:55:00*1.47524*1.47487*1.47532*1.47459
09/17/2009 03:00:00*1.47487*1.4746*1.4749*1.4743
09/17/2009 03:05:00*1.4746*1.47452*1.47486*1.47435
09/17/2009 03:10:00*1.47452*1.47419*1.47468*1.47402
09/17/2009 03:15:00*1.47419*1.47452*1.47482*1.4738
09/17/2009 03:20:00*1.47452*1.47462*1.47515*1.47452
09/17/2009 03:25:00*1.47462*1.47408*1.47462*1.47381
09/17/2009 03:30:00*1.47408*1.47397*1.47441*1.47354
09/17/2009 03:35:00*1.47397*1.47392*1.47427*1.47335
09/17/2009 03:40:00*1.47392*1.47383*1.47404*1.47363
09/17/2009 03:45:00*1.47383*1.47368*1.47383*1.47314
09/17/2009 03:50:00*1.47368*1.47349*1.47396*1.47345
09/17/2009 03:55:00*1.47349*1.47375*1.47409*1.47335
09/17/2009 04:00:00*1.47375*1.47415*1.47444*1.47375
09/17/2009 04:05:00*1.47415*1.47462*1.47473*1.47405
09/17/2009 04:10:00*1.47462*1.47419*1.47481*1.47411
09/17/2009 04:15:00*1.47419*1.47396*1.47439*1.47395
09/17/2009 04:20:00*1.47396*1.47405*1.47438*1.4739
09/17/2009 04:25:00*1.47405*1.4737*1.47424*1.47365
09/17/2009 04:30:00*1.4737*1.47323*1.47378*1.47274
09/17/2009 04:35:00*1.47323*1.4729*1.47341*1.47268
09/17/2009 04:40:00*1.4729*1.4733*1.47339*1.47273
09/17/2009 04:45:00*1.4733*1.47405*1.47407*1.47308
09/17/2009 04:50:00*1.47405*1.47396*1.47407*1.47355
09/17/2009 04:55:00*1.47396*1.4736*1.47419*1.47354
09/17/2009 05:00:00*1.4736*1.47326*1.47364*1.47299
09/17/2009 05:05:00*1.47326*1.4734*1.47345*1.47273
09/17/2009 05:10:00*1.4734*1.47384*1.47384*1.47333
09/17/2009 05:15:00*1.47384*1.4734*1.47384*1.47311
09/17/2009 05:20:00*1.4734*1.47367*1.47372*1.47334
09/17/2009 05:25:00*1.47367*1.4737*1.47381*1.47352
09/17/2009 05:30:00*1.4737*1.47433*1.47433*1.47355
09/17/2009 05:35:00*1.47433*1.47411*1.47454*1.47411
09/17/2009 05:40:00*1.47411*1.47401*1.47411*1.47383
09/17/2009 05:45:00*1.47401*1.47445*1.47464*1.47396
09/17/2009 05:50:00*1.47445*1.47445*1.47457*1.47412
09/17/2009 05:55:00*1.47445*1.47447*1.47457*1.47429
09/17/2009 06:00:00*1.47447*1.47432*1.47454*1.47423
09/17/2009 06:05:00*1.47432*1.47369*1.47439*1.47355
09/17/2009 06:10:00*1.47369*1.47311*1.47381*1.47311
09/17/2009 06:15:00*1.47311*1.47292*1.4732*1.47255
09/17/2009 06:20:00*1.47292*1.47305*1.47328*1.47251
09/17/2009 06:25:00*1.47305*1.4732*1.4732*1.4729
09/17/2009 06:30:00*1.4732*1.47278*1.4734*1.47263
09/17/2009 06:35:00*1.47278*1.4726*1.47294*1.4725
09/17/2009 06:40:00*1.4726*1.47255*1.47279*1.47245
09/17/2009 06:45:00*1.47255*1.47301*1.47301*1.47255
09/17/2009 06:50:00*1.47301*1.47315*1.47324*1.47295
09/17/2009 06:55:00*1.47315*1.47303*1.47315*1.4729
09/17/2009 07:00:00*1.47303*1.4725*1.47323*1.4725
09/17/2009 07:05:00*1.4725*1.47185*1.47274*1.4717
09/17/2009 07:10:00*1.47185*1.47222*1.47238*1.47177
09/17/2009 07:15:00*1.47222*1.47191*1.4723*1.47189
09/17/2009 07:20:00*1.47191*1.47145*1.47193*1.4708
09/17/2009 07:25:00*1.47145*1.47173*1.47229*1.47118
09/17/2009 07:30:00*1.47173*1.47159*1.47222*1.47148
09/17/2009 07:35:00*1.47159*1.47166*1.47179*1.4709
09/17/2009 07:40:00*1.47166*1.47114*1.47187*1.4706
09/17/2009 07:45:00*1.47114*1.47185*1.47201*1.47114
09/17/2009 07:50:00*1.47185*1.47162*1.47194*1.47149
09/17/2009 07:55:00*1.47162*1.47153*1.47162*1.47077
09/17/2009 08:00:00*1.47153*1.47101*1.47156*1.47069
09/17/2009 08:05:00*1.47101*1.47101*1.47185*1.47052
09/17/2009 08:10:00*1.47101*1.47114*1.47126*1.47056
09/17/2009 08:15:00*1.47114*1.47127*1.47164*1.47105
09/17/2009 08:20:00*1.47127*1.47153*1.47161*1.47091
09/17/2009 08:25:00*1.47153*1.47085*1.47169*1.47074
09/17/2009 08:30:00*1.47085*1.47106*1.47132*1.47054
09/17/2009 08:35:00*1.47106*1.46957*1.4712*1.46954
09/17/2009 08:40:00*1.46957*1.47066*1.47125*1.46957
09/17/2009 08:45:00*1.47066*1.47094*1.47164*1.47063
09/17/2009 08:50:00*1.47094*1.47159*1.47187*1.47089
09/17/2009 08:55:00*1.47159*1.471*1.47163*1.4709
09/17/2009 09:00:00*1.471*1.47037*1.47142*1.47035
09/17/2009 09:05:00*1.47037*1.47034*1.47082*1.47014
09/17/2009 09:10:00*1.47034*1.47003*1.47097*1.46999
09/17/2009 09:15:00*1.47003*1.46893*1.47008*1.46879
09/17/2009 09:20:00*1.46893*1.4693*1.46978*1.46875
09/17/2009 09:25:00*1.4693*1.46989*1.46997*1.46896
09/17/2009 09:30:00*1.46989*1.4699*1.47031*1.46989
09/17/2009 09:35:00*1.4699*1.47064*1.47075*1.4698
09/17/2009 09:40:00*1.47064*1.47162*1.47179*1.47064
09/17/2009 09:45:00*1.47162*1.47151*1.47179*1.4711
09/17/2009 09:50:00*1.47151*1.47191*1.4722*1.4715
09/17/2009 09:55:00*1.47191*1.47322*1.47328*1.47169
09/17/2009 10:00:00*1.47322*1.47373*1.47419*1.47307
09/17/2009 10:05:00*1.47373*1.47361*1.47458*1.47319
09/17/2009 10:10:00*1.47361*1.4744*1.47511*1.4733
09/17/2009 10:15:00*1.4744*1.47364*1.47454*1.47353
09/17/2009 10:20:00*1.47364*1.4738*1.47409*1.47348
09/17/2009 10:25:00*1.4738*1.47333*1.47383*1.47307
09/17/2009 10:30:00*1.47333*1.47283*1.47365*1.47265
09/17/2009 10:35:00*1.47283*1.47328*1.47346*1.47279
09/17/2009 10:40:00*1.47328*1.47404*1.47452*1.47328
09/17/2009 10:45:00*1.47404*1.474*1.47415*1.47351
09/17/2009 10:50:00*1.474*1.475*1.47525*1.47378
09/17/2009 10:55:00*1.475*1.47494*1.47583*1.4747
09/17/2009 11:00:00*1.47494*1.4743*1.47523*1.47415
09/17/2009 11:05:00*1.4743*1.47395*1.47474*1.47394
09/17/2009 11:10:00*1.47395*1.47425*1.47428*1.47331
09/17/2009 11:15:00*1.47425*1.47439*1.47477*1.47391
09/17/2009 11:20:00*1.47439*1.47413*1.47449*1.47391
09/17/2009 11:25:00*1.47413*1.47422*1.4744*1.4741
09/17/2009 11:30:00*1.47422*1.47449*1.4753*1.4742
09/17/2009 11:35:00*1.47449*1.47444*1.47473*1.47433
09/17/2009 11:40:00*1.47444*1.47411*1.47458*1.47402
09/17/2009 11:45:00*1.47411*1.47419*1.47446*1.47395
09/17/2009 11:50:00*1.47419*1.4737*1.47428*1.47366
09/17/2009 11:55:00*1.4737*1.4732*1.47388*1.473
09/17/2009 12:00:00*1.4732*1.47326*1.47346*1.473
09/17/2009 12:05:00*1.47326*1.47343*1.47351*1.47321
09/17/2009 12:10:00*1.47343*1.47418*1.47469*1.47335
09/17/2009 12:15:00*1.47418*1.47324*1.47419*1.4732
09/17/2009 12:20:00*1.47324*1.47331*1.47374*1.47318
09/17/2009 12:25:00*1.47331*1.47256*1.47331*1.47215
09/17/2009 12:30:00*1.47256*1.47293*1.47294*1.47234
09/17/2009 12:35:00*1.47293*1.47316*1.47321*1.4729
09/17/2009 12:40:00*1.47316*1.47284*1.47319*1.47245
09/17/2009 12:45:00*1.47284*1.47225*1.47293*1.47215
09/17/2009 12:50:00*1.47225*1.47169*1.47231*1.47148
09/17/2009 12:55:00*1.47169*1.47192*1.4721*1.4715
09/17/2009 13:00:00*1.47192*1.47137*1.47216*1.47137
09/17/2009 13:05:00*1.47137*1.47169*1.47202*1.47135
09/17/2009 13:10:00*1.47169*1.47189*1.47189*1.47128
09/17/2009 13:15:00*1.47189*1.47223*1.47252*1.47173
09/17/2009 13:20:00*1.47223*1.47205*1.47234*1.47197
09/17/2009 13:25:00*1.47205*1.47154*1.4721*1.47128
09/17/2009 13:30:00*1.47154*1.47074*1.47162*1.46975
09/17/2009 13:35:00*1.47074*1.47125*1.47131*1.47035
09/17/2009 13:40:00*1.47125*1.47081*1.47133*1.47075
09/17/2009 13:45:00*1.47081*1.47114*1.47142*1.4708
09/17/2009 13:50:00*1.47114*1.47165*1.47174*1.4711
09/17/2009 13:55:00*1.47165*1.47167*1.47204*1.47163
09/17/2009 14:00:00*1.47167*1.47225*1.4725*1.47152
09/17/2009 14:05:00*1.47225*1.47285*1.47289*1.472
09/17/2009 14:10:00*1.47285*1.47265*1.47285*1.47254
09/17/2009 14:15:00*1.47265*1.47297*1.47299*1.47248
09/17/2009 14:20:00*1.47297*1.47335*1.47357*1.47297
09/17/2009 14:25:00*1.47335*1.47365*1.47424*1.4732
09/17/2009 14:30:00*1.47365*1.47401*1.47427*1.4736
09/17/2009 14:35:00*1.47401*1.474*1.4743*1.4738
09/17/2009 14:40:00*1.474*1.4737*1.47411*1.47365
09/17/2009 14:45:00*1.4737*1.47411*1.47416*1.47365
09/17/2009 14:50:00*1.47411*1.47511*1.47511*1.47392
09/17/2009 14:55:00*1.47511*1.47524*1.47532*1.4747
09/17/2009 15:00:00*1.47524*1.47478*1.47524*1.4746
09/17/2009 15:05:00*1.47478*1.4743*1.47491*1.4743
09/17/2009 15:10:00*1.4743*1.47387*1.47442*1.4737
09/17/2009 15:15:00*1.47387*1.47357*1.47392*1.47355
09/17/2009 15:20:00*1.47357*1.47365*1.47393*1.4735
09/17/2009 15:25:00*1.47365*1.47439*1.47439*1.47357
09/17/2009 15:30:00*1.47439*1.47368*1.47439*1.47355
09/17/2009 15:35:00*1.47368*1.47335*1.47368*1.47335
09/17/2009 15:40:00*1.47335*1.47313*1.47346*1.47304
09/17/2009 15:45:00*1.47313*1.4728*1.47313*1.47255
09/17/2009 15:50:00*1.4728*1.47296*1.4734*1.47277
09/17/2009 15:55:00*1.47296*1.4725*1.47304*1.4725
09/17/2009 16:00:00*1.4725*1.47321*1.47324*1.4725
09/17/2009 16:05:00*1.47321*1.47302*1.47321*1.47289
09/17/2009 16:10:00*1.47302*1.47311*1.47311*1.47285
09/17/2009 16:15:00*1.47311*1.47345*1.47354*1.47311
09/17/2009 16:20:00*1.47345*1.47355*1.47356*1.47328
09/17/2009 16:25:00*1.47355*1.47365*1.47394*1.4735
09/17/2009 16:30:00*1.47365*1.47379*1.47383*1.47355
09/17/2009 16:35:00*1.47379*1.47382*1.47404*1.4737
09/17/2009 16:40:00*1.47382*1.47348*1.47395*1.4734
09/17/2009 16:45:00*1.47348*1.47379*1.47415*1.47336
09/17/2009 16:50:00*1.47379*1.4741*1.47425*1.4736
09/17/2009 16:55:00*1.4741*1.47414*1.47445*1.474
09/17/2009 17:00:00*1.47414*1.47384*1.47445*1.47384
