09/15/2009 17:05:00*1.46544*1.46587*1.46594*1.46544
09/15/2009 17:10:00*1.46587*1.46602*1.46614*1.46585
09/15/2009 17:15:00*1.46602*1.46604*1.46605*1.4658
09/15/2009 17:20:00*1.46604*1.46605*1.46605*1.46585
09/15/2009 17:25:00*1.46605*1.4658*1.4661*1.46575
09/15/2009 17:30:00*1.4658*1.46604*1.46614*1.4658
09/15/2009 17:35:00*1.46604*1.46567*1.46606*1.46564
09/15/2009 17:40:00*1.46567*1.4658*1.46581*1.46554
09/15/2009 17:45:00*1.4658*1.4659*1.466*1.4658
09/15/2009 17:50:00*1.4659*1.46575*1.46604*1.4656
09/15/2009 17:55:00*1.46575*1.4661*1.46661*1.4657
09/15/2009 18:00:00*1.4661*1.4661*1.46625*1.4661
09/15/2009 18:05:00*1.4661*1.46615*1.4662*1.46595
09/15/2009 18:10:00*1.46615*1.4663*1.46642*1.46615
09/15/2009 18:15:00*1.4663*1.46672*1.46672*1.4663
09/15/2009 18:20:00*1.46672*1.46678*1.467*1.46665
09/15/2009 18:25:00*1.46678*1.4667*1.46695*1.46661
09/15/2009 18:30:00*1.4667*1.46674*1.4672*1.46664
09/15/2009 18:35:00*1.46674*1.46674*1.46679*1.46667
09/15/2009 18:40:00*1.46674*1.46652*1.46674*1.46643
09/15/2009 18:45:00*1.46652*1.46646*1.4666*1.46643
09/15/2009 18:50:00*1.46646*1.4662*1.46646*1.4662
09/15/2009 18:55:00*1.4662*1.4662*1.46625*1.46615
09/15/2009 19:00:00*1.4662*1.46625*1.46643*1.4662
09/15/2009 19:05:00*1.46625*1.4661*1.46628*1.4661
09/15/2009 19:10:00*1.4661*1.46588*1.46615*1.46584
09/15/2009 19:15:00*1.46588*1.46595*1.46609*1.46585
09/15/2009 19:20:00*1.46595*1.46636*1.46638*1.46593
09/15/2009 19:25:00*1.46636*1.46633*1.46644*1.46615
09/15/2009 19:30:00*1.46633*1.46664*1.4667*1.46633
09/15/2009 19:35:00*1.46664*1.46645*1.46666*1.46622
09/15/2009 19:40:00*1.46645*1.46644*1.4665*1.46635
09/15/2009 19:45:00*1.46644*1.4665*1.46655*1.46635
09/15/2009 19:50:00*1.4665*1.46701*1.46709*1.4665
09/15/2009 19:55:00*1.46701*1.467*1.4673*1.467
09/15/2009 20:00:00*1.467*1.46695*1.46725*1.4668
09/15/2009 20:05:00*1.46695*1.46658*1.46714*1.46645
09/15/2009 20:10:00*1.46658*1.46693*1.46693*1.46655
09/15/2009 20:15:00*1.46693*1.4676*1.46765*1.46693
09/15/2009 20:20:00*1.4676*1.46766*1.46772*1.46735
09/15/2009 20:25:00*1.46766*1.46765*1.46804*1.46764
09/15/2009 20:30:00*1.46765*1.46774*1.46777*1.46754
09/15/2009 20:35:00*1.46774*1.46769*1.46788*1.46765
09/15/2009 20:40:00*1.46769*1.46743*1.4677*1.46742
09/15/2009 20:45:00*1.46743*1.46723*1.46747*1.46723
09/15/2009 20:50:00*1.46723*1.46785*1.46785*1.46723
09/15/2009 20:55:00*1.46785*1.46772*1.46794*1.46755
09/15/2009 21:00:00*1.46772*1.4678*1.46803*1.46747
09/15/2009 21:05:00*1.4678*1.4677*1.468*1.4676
09/15/2009 21:10:00*1.4677*1.4677*1.46798*1.46765
09/15/2009 21:15:00*1.4677*1.46739*1.468*1.46735
09/15/2009 21:20:00*1.46739*1.46722*1.46751*1.46721
09/15/2009 21:25:00*1.46722*1.46705*1.46727*1.467
09/15/2009 21:30:00*1.46705*1.46652*1.46705*1.46645
09/15/2009 21:35:00*1.46652*1.46684*1.46695*1.46651
09/15/2009 21:40:00*1.46684*1.46677*1.46709*1.46675
09/15/2009 21:45:00*1.46677*1.46676*1.467*1.46653
09/15/2009 21:50:00*1.46676*1.46674*1.46685*1.46652
09/15/2009 21:55:00*1.46674*1.46713*1.46713*1.46674
09/15/2009 22:00:00*1.46713*1.46675*1.46714*1.46671
09/15/2009 22:05:00*1.46675*1.46655*1.46675*1.4663
09/15/2009 22:10:00*1.46655*1.46666*1.46668*1.46654
09/15/2009 22:15:00*1.46666*1.46639*1.46666*1.46631
09/15/2009 22:20:00*1.46639*1.46654*1.46654*1.46615
09/15/2009 22:25:00*1.46654*1.4662*1.46661*1.46616
09/15/2009 22:30:00*1.4662*1.46626*1.46632*1.46615
09/15/2009 22:35:00*1.46626*1.46654*1.46658*1.46626
09/15/2009 22:40:00*1.46654*1.46616*1.46654*1.46615
09/15/2009 22:45:00*1.46616*1.46625*1.46656*1.46616
09/15/2009 22:50:00*1.46625*1.46635*1.46659*1.46625
09/15/2009 22:55:00*1.46635*1.46628*1.46647*1.46625
09/15/2009 23:00:00*1.46628*1.46645*1.46645*1.46625
09/15/2009 23:05:00*1.46645*1.46668*1.46674*1.46645
09/15/2009 23:10:00*1.46668*1.46693*1.46693*1.46666
09/15/2009 23:15:00*1.46693*1.46715*1.46737*1.46693
09/15/2009 23:20:00*1.46715*1.46695*1.46716*1.46685
09/15/2009 23:25:00*1.46695*1.46725*1.46727*1.46695
09/15/2009 23:30:00*1.46725*1.4672*1.46762*1.4672
09/15/2009 23:35:00*1.4672*1.46745*1.46762*1.46704
09/15/2009 23:40:00*1.46745*1.46796*1.46796*1.46741
09/15/2009 23:45:00*1.46796*1.46801*1.46805*1.46755
09/15/2009 23:50:00*1.46801*1.46804*1.46814*1.468
09/15/2009 23:55:00*1.46804*1.4679*1.4682*1.46786
09/16/2009 00:00:00*1.4679*1.46808*1.46811*1.46782
09/16/2009 00:05:00*1.46808*1.46745*1.46808*1.46736
09/16/2009 00:10:00*1.46745*1.46733*1.46753*1.46725
09/16/2009 00:15:00*1.46733*1.46737*1.46749*1.46707
09/16/2009 00:20:00*1.46737*1.46728*1.46742*1.467
09/16/2009 00:25:00*1.46728*1.46721*1.46742*1.46715
09/16/2009 00:30:00*1.46721*1.46743*1.4675*1.46705
09/16/2009 00:35:00*1.46743*1.46726*1.4675*1.46724
09/16/2009 00:40:00*1.46726*1.46689*1.46736*1.46685
09/16/2009 00:45:00*1.46689*1.46687*1.46706*1.46667
09/16/2009 00:50:00*1.46687*1.46695*1.46707*1.46667
09/16/2009 00:55:00*1.46695*1.46678*1.46695*1.4667
09/16/2009 01:00:00*1.46678*1.46687*1.46703*1.46675
09/16/2009 01:05:00*1.46687*1.46758*1.46765*1.46687
09/16/2009 01:10:00*1.46758*1.46751*1.4677*1.46733
09/16/2009 01:15:00*1.46751*1.46773*1.46781*1.46731
09/16/2009 01:20:00*1.46773*1.4675*1.46777*1.46745
09/16/2009 01:25:00*1.4675*1.46747*1.46756*1.46735
09/16/2009 01:30:00*1.46747*1.4674*1.46764*1.46735
09/16/2009 01:35:00*1.4674*1.4675*1.46777*1.4674
09/16/2009 01:40:00*1.4675*1.46753*1.46764*1.4674
09/16/2009 01:45:00*1.46753*1.46835*1.46849*1.46723
09/16/2009 01:50:00*1.46835*1.46805*1.46851*1.4678
09/16/2009 01:55:00*1.46805*1.46785*1.46833*1.46775
09/16/2009 02:00:00*1.46785*1.46794*1.46796*1.4677
09/16/2009 02:05:00*1.46794*1.4686*1.46875*1.46785
09/16/2009 02:10:00*1.4686*1.4689*1.4689*1.46832
09/16/2009 02:15:00*1.4689*1.46913*1.46929*1.46875
09/16/2009 02:20:00*1.46913*1.46903*1.4693*1.46858
09/16/2009 02:25:00*1.46903*1.46855*1.46924*1.46834
09/16/2009 02:30:00*1.46855*1.46851*1.4686*1.46782
09/16/2009 02:35:00*1.46851*1.46802*1.46893*1.46778
09/16/2009 02:40:00*1.46802*1.46816*1.46884*1.46802
09/16/2009 02:45:00*1.46816*1.46753*1.46818*1.46753
09/16/2009 02:50:00*1.46753*1.46849*1.46889*1.46753
09/16/2009 02:55:00*1.46849*1.46894*1.46909*1.46845
09/16/2009 03:00:00*1.46894*1.46895*1.46922*1.4686
09/16/2009 03:05:00*1.46895*1.46927*1.46954*1.46864
09/16/2009 03:10:00*1.46927*1.46914*1.46954*1.46909
09/16/2009 03:15:00*1.46914*1.46896*1.46914*1.46829
09/16/2009 03:20:00*1.46896*1.46949*1.4696*1.46884
09/16/2009 03:25:00*1.46949*1.46938*1.47026*1.46915
09/16/2009 03:30:00*1.46938*1.46951*1.47073*1.46934
09/16/2009 03:35:00*1.46951*1.46966*1.46996*1.46915
09/16/2009 03:40:00*1.46966*1.46873*1.46966*1.46871
09/16/2009 03:45:00*1.46873*1.46843*1.46873*1.46798
09/16/2009 03:50:00*1.46843*1.46921*1.46925*1.46837
09/16/2009 03:55:00*1.46921*1.47019*1.47051*1.46914
09/16/2009 04:00:00*1.47019*1.4702*1.47073*1.47
09/16/2009 04:05:00*1.4702*1.47019*1.47041*1.46965
09/16/2009 04:10:00*1.47019*1.46938*1.47019*1.46891
09/16/2009 04:15:00*1.46938*1.46949*1.46949*1.46915
09/16/2009 04:20:00*1.46949*1.46904*1.46959*1.46894
09/16/2009 04:25:00*1.46904*1.46965*1.46965*1.46904
09/16/2009 04:30:00*1.46965*1.4696*1.46979*1.46934
09/16/2009 04:35:00*1.4696*1.46983*1.46991*1.46958
09/16/2009 04:40:00*1.46983*1.46933*1.46995*1.46933
09/16/2009 04:45:00*1.46933*1.46944*1.46974*1.46933
09/16/2009 04:50:00*1.46944*1.4696*1.46974*1.46895
09/16/2009 04:55:00*1.4696*1.4695*1.46967*1.46929
09/16/2009 05:00:00*1.4695*1.47016*1.47119*1.46943
09/16/2009 05:05:00*1.47016*1.46943*1.47058*1.46931
09/16/2009 05:10:00*1.46943*1.47009*1.47019*1.469
09/16/2009 05:15:00*1.47009*1.47037*1.47078*1.47009
09/16/2009 05:20:00*1.47037*1.46996*1.47037*1.46992
09/16/2009 05:25:00*1.46996*1.47004*1.47064*1.46984
09/16/2009 05:30:00*1.47004*1.46974*1.47023*1.46958
09/16/2009 05:35:00*1.46974*1.46983*1.47029*1.46972
09/16/2009 05:40:00*1.46983*1.46887*1.46983*1.46863
09/16/2009 05:45:00*1.46887*1.46844*1.46896*1.46817
09/16/2009 05:50:00*1.46844*1.46918*1.46918*1.46835
09/16/2009 05:55:00*1.46918*1.46864*1.46936*1.4683
09/16/2009 06:00:00*1.46864*1.46854*1.46881*1.46852
09/16/2009 06:05:00*1.46854*1.46849*1.4686*1.46828
09/16/2009 06:10:00*1.46849*1.46838*1.46851*1.46833
09/16/2009 06:15:00*1.46838*1.46761*1.46852*1.46761
09/16/2009 06:20:00*1.46761*1.46788*1.46814*1.46742
09/16/2009 06:25:00*1.46788*1.46774*1.46794*1.46765
09/16/2009 06:30:00*1.46774*1.4678*1.46804*1.46774
09/16/2009 06:35:00*1.4678*1.46764*1.46784*1.46758
09/16/2009 06:40:00*1.46764*1.46754*1.46774*1.46745
09/16/2009 06:45:00*1.46754*1.46774*1.46779*1.46744
09/16/2009 06:50:00*1.46774*1.46764*1.46777*1.4675
09/16/2009 06:55:00*1.46764*1.467*1.46764*1.46695
09/16/2009 07:00:00*1.467*1.46765*1.46773*1.46685
09/16/2009 07:05:00*1.46765*1.46794*1.46829*1.46754
09/16/2009 07:10:00*1.46794*1.46798*1.46829*1.46785
09/16/2009 07:15:00*1.46798*1.46801*1.46849*1.46784
09/16/2009 07:20:00*1.46801*1.46768*1.46818*1.4675
09/16/2009 07:25:00*1.46768*1.46789*1.46819*1.46735
09/16/2009 07:30:00*1.46789*1.46791*1.46816*1.46764
09/16/2009 07:35:00*1.46791*1.46782*1.46804*1.46771
09/16/2009 07:40:00*1.46782*1.46766*1.46797*1.46765
09/16/2009 07:45:00*1.46766*1.46801*1.46804*1.4675
09/16/2009 07:50:00*1.46801*1.46704*1.46808*1.46685
09/16/2009 07:55:00*1.46704*1.46683*1.46714*1.46663
09/16/2009 08:00:00*1.46683*1.46733*1.46744*1.46683
09/16/2009 08:05:00*1.46733*1.46664*1.46745*1.46645
09/16/2009 08:10:00*1.46664*1.46686*1.46692*1.46661
09/16/2009 08:15:00*1.46686*1.46695*1.46723*1.46675
09/16/2009 08:20:00*1.46695*1.46643*1.46721*1.46615
09/16/2009 08:25:00*1.46643*1.46764*1.46764*1.46643
09/16/2009 08:30:00*1.46764*1.46757*1.46785*1.46735
09/16/2009 08:35:00*1.46757*1.46622*1.46759*1.46575
09/16/2009 08:40:00*1.46622*1.46671*1.46688*1.4655
09/16/2009 08:45:00*1.46671*1.46604*1.46676*1.46604
09/16/2009 08:50:00*1.46604*1.46715*1.46726*1.46514
09/16/2009 08:55:00*1.46715*1.46834*1.46873*1.46715
09/16/2009 09:00:00*1.46834*1.46842*1.46844*1.4679
09/16/2009 09:05:00*1.46842*1.46951*1.47029*1.46827
09/16/2009 09:10:00*1.46951*1.47003*1.47058*1.46951
09/16/2009 09:15:00*1.47003*1.46896*1.47005*1.46889
09/16/2009 09:20:00*1.46896*1.46848*1.46971*1.46812
09/16/2009 09:25:00*1.46848*1.46869*1.46886*1.46839
09/16/2009 09:30:00*1.46869*1.46801*1.46883*1.46794
09/16/2009 09:35:00*1.46801*1.46765*1.46874*1.46762
09/16/2009 09:40:00*1.46765*1.46629*1.46791*1.46464
09/16/2009 09:45:00*1.46629*1.46544*1.46674*1.4648
09/16/2009 09:50:00*1.46544*1.46738*1.46738*1.465
09/16/2009 09:55:00*1.46738*1.46559*1.46752*1.46532
09/16/2009 10:00:00*1.46559*1.46612*1.46617*1.46548
09/16/2009 10:05:00*1.46612*1.46619*1.46665*1.46552
09/16/2009 10:10:00*1.46619*1.4668*1.46703*1.46583
09/16/2009 10:15:00*1.4668*1.46745*1.46745*1.46635
09/16/2009 10:20:00*1.46745*1.46601*1.46775*1.46591
09/16/2009 10:25:00*1.46601*1.46591*1.4664*1.46406
09/16/2009 10:30:00*1.46591*1.46537*1.46595*1.46471
09/16/2009 10:35:00*1.46537*1.466*1.46629*1.4653
09/16/2009 10:40:00*1.466*1.46621*1.46623*1.46575
09/16/2009 10:45:00*1.46621*1.46548*1.46644*1.46513
09/16/2009 10:50:00*1.46548*1.4655*1.46599*1.46515
09/16/2009 10:55:00*1.4655*1.46809*1.4684*1.4655
09/16/2009 11:00:00*1.46809*1.46859*1.469*1.46804
09/16/2009 11:05:00*1.46859*1.46882*1.46958*1.46851
09/16/2009 11:10:00*1.46882*1.46895*1.46957*1.4687
09/16/2009 11:15:00*1.46895*1.46961*1.46993*1.46867
09/16/2009 11:20:00*1.46961*1.46979*1.46999*1.46925
09/16/2009 11:25:00*1.46979*1.46853*1.46979*1.46815
09/16/2009 11:30:00*1.46853*1.46835*1.46858*1.46808
09/16/2009 11:35:00*1.46835*1.46935*1.46969*1.46835
09/16/2009 11:40:00*1.46935*1.46912*1.46962*1.46875
09/16/2009 11:45:00*1.46912*1.46905*1.46915*1.4686
09/16/2009 11:50:00*1.46905*1.46903*1.46943*1.46859
09/16/2009 11:55:00*1.46903*1.46935*1.46935*1.4688
09/16/2009 12:00:00*1.46935*1.4696*1.47055*1.46935
09/16/2009 12:05:00*1.4696*1.47041*1.47125*1.4696
09/16/2009 12:10:00*1.47041*1.47079*1.47104*1.47001
09/16/2009 12:15:00*1.47079*1.47121*1.47228*1.4702
09/16/2009 12:20:00*1.47121*1.47106*1.47135*1.47022
09/16/2009 12:25:00*1.47106*1.47205*1.4731*1.47106
09/16/2009 12:30:00*1.47205*1.4712*1.47254*1.4712
09/16/2009 12:35:00*1.4712*1.47109*1.47121*1.47044
09/16/2009 12:40:00*1.47109*1.47135*1.47183*1.471
09/16/2009 12:45:00*1.47135*1.47178*1.47193*1.47133
09/16/2009 12:50:00*1.47178*1.47118*1.47209*1.47094
09/16/2009 12:55:00*1.47118*1.47044*1.47127*1.47041
09/16/2009 13:00:00*1.47044*1.47015*1.47103*1.47013
09/16/2009 13:05:00*1.47015*1.46991*1.47055*1.46944
09/16/2009 13:10:00*1.46991*1.46975*1.47011*1.4695
09/16/2009 13:15:00*1.46975*1.47118*1.4712*1.46968
09/16/2009 13:20:00*1.47118*1.47143*1.47152*1.47103
09/16/2009 13:25:00*1.47143*1.4713*1.47171*1.47118
09/16/2009 13:30:00*1.4713*1.47185*1.47195*1.47125
09/16/2009 13:35:00*1.47185*1.4713*1.47185*1.47115
09/16/2009 13:40:00*1.4713*1.4709*1.47133*1.47034
09/16/2009 13:45:00*1.4709*1.47142*1.47156*1.47055
09/16/2009 13:50:00*1.47142*1.47093*1.47147*1.47093
09/16/2009 13:55:00*1.47093*1.47104*1.47124*1.4708
09/16/2009 14:00:00*1.47104*1.47165*1.47185*1.47104
09/16/2009 14:05:00*1.47165*1.47228*1.47262*1.47165
09/16/2009 14:10:00*1.47228*1.47143*1.4723*1.47139
09/16/2009 14:15:00*1.47143*1.47161*1.47165*1.47143
09/16/2009 14:20:00*1.47161*1.47204*1.47246*1.47161
09/16/2009 14:25:00*1.47204*1.4723*1.47253*1.47155
09/16/2009 14:30:00*1.4723*1.4725*1.47289*1.4721
09/16/2009 14:35:00*1.4725*1.47263*1.4728*1.47173
09/16/2009 14:40:00*1.47263*1.47328*1.47357*1.47235
09/16/2009 14:45:00*1.47328*1.47285*1.47336*1.4726
09/16/2009 14:50:00*1.47285*1.47282*1.47295*1.47239
09/16/2009 14:55:00*1.47282*1.47225*1.47315*1.47225
09/16/2009 15:00:00*1.47225*1.4722*1.47239*1.47179
09/16/2009 15:05:00*1.4722*1.4719*1.4722*1.47185
09/16/2009 15:10:00*1.4719*1.47084*1.472*1.4708
09/16/2009 15:15:00*1.47084*1.47146*1.47149*1.47082
09/16/2009 15:20:00*1.47146*1.47158*1.4717*1.47131
09/16/2009 15:25:00*1.47158*1.47172*1.47178*1.47135
09/16/2009 15:30:00*1.47172*1.47207*1.47218*1.4716
09/16/2009 15:35:00*1.47207*1.47205*1.4722*1.472
09/16/2009 15:40:00*1.47205*1.47272*1.47272*1.472
09/16/2009 15:45:00*1.47272*1.47254*1.47298*1.47251
09/16/2009 15:50:00*1.47254*1.4729*1.473*1.4724
09/16/2009 15:55:00*1.4729*1.47264*1.47322*1.47255
09/16/2009 16:00:00*1.47264*1.473*1.47304*1.4725
09/16/2009 16:05:00*1.473*1.47291*1.473*1.47265
09/16/2009 16:10:00*1.47291*1.47285*1.47299*1.4726
09/16/2009 16:15:00*1.47285*1.47297*1.47339*1.47285
09/16/2009 16:20:00*1.47297*1.47273*1.473*1.47273
09/16/2009 16:25:00*1.47273*1.47253*1.47273*1.47251
09/16/2009 16:30:00*1.47253*1.4725*1.4726*1.47242
09/16/2009 16:35:00*1.4725*1.47244*1.4725*1.47235
09/16/2009 16:40:00*1.47244*1.4721*1.47249*1.47175
09/16/2009 16:45:00*1.4721*1.47209*1.47215*1.4717
09/16/2009 16:50:00*1.47209*1.47114*1.47211*1.471
09/16/2009 16:55:00*1.47114*1.471*1.47114*1.47075
09/16/2009 17:00:00*1.471*1.47069*1.47107*1.47064
