09/14/2009 17:05:00*1.46154*1.46187*1.46194*1.46144
09/14/2009 17:10:00*1.46187*1.46181*1.46203*1.46165
09/14/2009 17:15:00*1.46181*1.46199*1.4622*1.46178
09/14/2009 17:20:00*1.46199*1.46198*1.46226*1.46193
09/14/2009 17:25:00*1.46198*1.46251*1.46267*1.46198
09/14/2009 17:30:00*1.46251*1.46234*1.46264*1.46214
09/14/2009 17:35:00*1.46234*1.46245*1.46259*1.46229
09/14/2009 17:40:00*1.46245*1.46251*1.46287*1.46245
09/14/2009 17:45:00*1.46251*1.46275*1.4629*1.46243
09/14/2009 17:50:00*1.46275*1.4628*1.4628*1.46273
09/14/2009 17:55:00*1.4628*1.46274*1.46299*1.46269
09/14/2009 18:00:00*1.46274*1.46269*1.46274*1.46259
09/14/2009 18:05:00*1.46269*1.46232*1.46274*1.46229
09/14/2009 18:10:00*1.46232*1.46236*1.46236*1.46216
09/14/2009 18:15:00*1.46236*1.46245*1.46252*1.4622
09/14/2009 18:20:00*1.46245*1.46243*1.46255*1.46234
09/14/2009 18:25:00*1.46243*1.4628*1.4628*1.46241
09/14/2009 18:30:00*1.4628*1.4627*1.463*1.4627
09/14/2009 18:35:00*1.4627*1.46229*1.4627*1.4622
09/14/2009 18:40:00*1.46229*1.46237*1.46237*1.46229
09/14/2009 18:45:00*1.46237*1.46233*1.46239*1.4623
09/14/2009 18:50:00*1.46233*1.46239*1.4624*1.46233
09/14/2009 18:55:00*1.46239*1.46275*1.46275*1.46235
09/14/2009 19:00:00*1.46275*1.46285*1.46285*1.4627
09/14/2009 19:05:00*1.46285*1.46319*1.46344*1.4628
09/14/2009 19:10:00*1.46319*1.46265*1.46324*1.46262
09/14/2009 19:15:00*1.46265*1.46264*1.46268*1.4621
09/14/2009 19:20:00*1.46264*1.46255*1.4627*1.4624
09/14/2009 19:25:00*1.46255*1.46258*1.46264*1.46246
09/14/2009 19:30:00*1.46258*1.4626*1.46265*1.46258
09/14/2009 19:35:00*1.4626*1.4626*1.46271*1.46255
09/14/2009 19:40:00*1.4626*1.46276*1.46304*1.46248
09/14/2009 19:45:00*1.46276*1.46334*1.46338*1.46276
09/14/2009 19:50:00*1.46334*1.4633*1.46346*1.46324
09/14/2009 19:55:00*1.4633*1.46341*1.46351*1.46305
09/14/2009 20:00:00*1.46341*1.4639*1.46425*1.46341
09/14/2009 20:05:00*1.4639*1.4641*1.46425*1.46354
09/14/2009 20:10:00*1.4641*1.46394*1.46422*1.46378
09/14/2009 20:15:00*1.46394*1.46399*1.46399*1.46361
09/14/2009 20:20:00*1.46399*1.46393*1.46455*1.46393
09/14/2009 20:25:00*1.46393*1.46379*1.4641*1.4637
09/14/2009 20:30:00*1.46379*1.4633*1.46379*1.46311
09/14/2009 20:35:00*1.4633*1.46315*1.46375*1.46315
09/14/2009 20:40:00*1.46315*1.46351*1.46362*1.46298
09/14/2009 20:45:00*1.46351*1.46356*1.46389*1.4635
09/14/2009 20:50:00*1.46356*1.46383*1.46391*1.46334
09/14/2009 20:55:00*1.46383*1.4637*1.46395*1.4635
09/14/2009 21:00:00*1.4637*1.46258*1.46375*1.46252
09/14/2009 21:05:00*1.46258*1.46265*1.46295*1.4624
09/14/2009 21:10:00*1.46265*1.46232*1.46271*1.46222
09/14/2009 21:15:00*1.46232*1.46244*1.46246*1.46195
09/14/2009 21:20:00*1.46244*1.46243*1.46256*1.4622
09/14/2009 21:25:00*1.46243*1.46254*1.46256*1.46229
09/14/2009 21:30:00*1.46254*1.46267*1.46297*1.46254
09/14/2009 21:35:00*1.46267*1.46247*1.4629*1.46214
09/14/2009 21:40:00*1.46247*1.46155*1.46252*1.46155
09/14/2009 21:45:00*1.46155*1.46116*1.4616*1.4606
09/14/2009 21:50:00*1.46116*1.46136*1.46141*1.46101
09/14/2009 21:55:00*1.46136*1.46152*1.46154*1.4612
09/14/2009 22:00:00*1.46152*1.46181*1.46195*1.46126
09/14/2009 22:05:00*1.46181*1.46192*1.46204*1.46172
09/14/2009 22:10:00*1.46192*1.46188*1.46212*1.46185
09/14/2009 22:15:00*1.46188*1.46141*1.46193*1.46141
09/14/2009 22:20:00*1.46141*1.46179*1.46179*1.46125
09/14/2009 22:25:00*1.46179*1.46112*1.46179*1.46112
09/14/2009 22:30:00*1.46112*1.46107*1.4616*1.46107
09/14/2009 22:35:00*1.46107*1.46135*1.46145*1.46083
09/14/2009 22:40:00*1.46135*1.46095*1.46175*1.4605
09/14/2009 22:45:00*1.46095*1.46091*1.4612*1.46091
09/14/2009 22:50:00*1.46091*1.4611*1.46132*1.46091
09/14/2009 22:55:00*1.4611*1.46126*1.46135*1.4611
09/14/2009 23:00:00*1.46126*1.46127*1.46151*1.46123
09/14/2009 23:05:00*1.46127*1.46047*1.46127*1.46033
09/14/2009 23:10:00*1.46047*1.46103*1.46103*1.46025
09/14/2009 23:15:00*1.46103*1.4611*1.46116*1.46084
09/14/2009 23:20:00*1.4611*1.46127*1.46135*1.4611
09/14/2009 23:25:00*1.46127*1.46126*1.46151*1.46106
09/14/2009 23:30:00*1.46126*1.4614*1.46144*1.4611
09/14/2009 23:35:00*1.4614*1.4614*1.46147*1.46135
09/14/2009 23:40:00*1.4614*1.46149*1.4615*1.46115
09/14/2009 23:45:00*1.46149*1.4616*1.4617*1.46142
09/14/2009 23:50:00*1.4616*1.46161*1.46164*1.46153
09/14/2009 23:55:00*1.46161*1.46175*1.4618*1.46155
09/15/2009 00:00:00*1.46175*1.46189*1.46204*1.46168
09/15/2009 00:05:00*1.46189*1.4621*1.4621*1.46189
09/15/2009 00:10:00*1.4621*1.46162*1.4621*1.46151
09/15/2009 00:15:00*1.46162*1.46175*1.4619*1.4616
09/15/2009 00:20:00*1.46175*1.46215*1.46222*1.46171
09/15/2009 00:25:00*1.46215*1.46245*1.46253*1.46213
09/15/2009 00:30:00*1.46245*1.46214*1.46246*1.46205
09/15/2009 00:35:00*1.46214*1.46213*1.46221*1.4619
09/15/2009 00:40:00*1.46213*1.46224*1.46224*1.4619
09/15/2009 00:45:00*1.46224*1.46245*1.46248*1.4622
09/15/2009 00:50:00*1.46245*1.46214*1.4625*1.46212
09/15/2009 00:55:00*1.46214*1.46214*1.46219*1.462
09/15/2009 01:00:00*1.46214*1.462*1.4622*1.46194
09/15/2009 01:05:00*1.462*1.46142*1.46205*1.46133
09/15/2009 01:10:00*1.46142*1.4613*1.46142*1.46115
09/15/2009 01:15:00*1.4613*1.46115*1.46132*1.46084
09/15/2009 01:20:00*1.46115*1.4617*1.4617*1.46094
09/15/2009 01:25:00*1.4617*1.46161*1.4617*1.46145
09/15/2009 01:30:00*1.46161*1.4613*1.46161*1.4613
09/15/2009 01:35:00*1.4613*1.46096*1.46134*1.46088
09/15/2009 01:40:00*1.46096*1.46166*1.46166*1.46096
09/15/2009 01:45:00*1.46166*1.46213*1.4623*1.46161
09/15/2009 01:50:00*1.46213*1.46184*1.46213*1.46165
09/15/2009 01:55:00*1.46184*1.46317*1.46326*1.46184
09/15/2009 02:00:00*1.46317*1.46281*1.46317*1.46268
09/15/2009 02:05:00*1.46281*1.46332*1.46332*1.46252
09/15/2009 02:10:00*1.46332*1.46316*1.46337*1.4629
09/15/2009 02:15:00*1.46316*1.46306*1.46361*1.463
09/15/2009 02:20:00*1.46306*1.46344*1.46395*1.46283
09/15/2009 02:25:00*1.46344*1.46334*1.4636*1.4631
09/15/2009 02:30:00*1.46334*1.4631*1.46357*1.46278
09/15/2009 02:35:00*1.4631*1.46254*1.46319*1.4623
09/15/2009 02:40:00*1.46254*1.46125*1.46258*1.46125
09/15/2009 02:45:00*1.46125*1.46189*1.46194*1.46119
09/15/2009 02:50:00*1.46189*1.46173*1.46255*1.46165
09/15/2009 02:55:00*1.46173*1.46153*1.46206*1.46122
09/15/2009 03:00:00*1.46153*1.46138*1.46174*1.4613
09/15/2009 03:05:00*1.46138*1.46161*1.46169*1.46044
09/15/2009 03:10:00*1.46161*1.4616*1.46184*1.46124
09/15/2009 03:15:00*1.4616*1.46149*1.46165*1.46133
09/15/2009 03:20:00*1.46149*1.461*1.46151*1.46075
09/15/2009 03:25:00*1.461*1.46014*1.46104*1.45994
09/15/2009 03:30:00*1.46014*1.46037*1.46071*1.46005
09/15/2009 03:35:00*1.46037*1.46003*1.46042*1.45945
09/15/2009 03:40:00*1.46003*1.4593*1.46034*1.45925
09/15/2009 03:45:00*1.4593*1.45938*1.45956*1.4591
09/15/2009 03:50:00*1.45938*1.45977*1.45993*1.45916
09/15/2009 03:55:00*1.45977*1.45964*1.45992*1.45945
09/15/2009 04:00:00*1.45964*1.45983*1.45996*1.45935
09/15/2009 04:05:00*1.45983*1.45983*1.46026*1.45955
09/15/2009 04:10:00*1.45983*1.46115*1.46125*1.4598
09/15/2009 04:15:00*1.46115*1.46052*1.4612*1.46052
09/15/2009 04:20:00*1.46052*1.46058*1.46061*1.46035
09/15/2009 04:25:00*1.46058*1.46047*1.46059*1.46035
09/15/2009 04:30:00*1.46047*1.46104*1.46113*1.46047
09/15/2009 04:35:00*1.46104*1.46021*1.46104*1.46015
09/15/2009 04:40:00*1.46021*1.45998*1.46057*1.45994
09/15/2009 04:45:00*1.45998*1.46054*1.46096*1.45998
09/15/2009 04:50:00*1.46054*1.46047*1.46059*1.46025
09/15/2009 04:55:00*1.46047*1.46019*1.46066*1.46012
09/15/2009 05:00:00*1.46019*1.46045*1.46098*1.46019
09/15/2009 05:05:00*1.46045*1.45822*1.46054*1.45801
09/15/2009 05:10:00*1.45822*1.45916*1.45916*1.45814
09/15/2009 05:15:00*1.45916*1.45904*1.45932*1.45871
09/15/2009 05:20:00*1.45904*1.45875*1.45923*1.45844
09/15/2009 05:25:00*1.45875*1.45827*1.45898*1.4581
09/15/2009 05:30:00*1.45827*1.45922*1.45922*1.45775
09/15/2009 05:35:00*1.45922*1.45932*1.45937*1.45914
09/15/2009 05:40:00*1.45932*1.45938*1.45948*1.45928
09/15/2009 05:45:00*1.45938*1.45928*1.45951*1.45925
09/15/2009 05:50:00*1.45928*1.45864*1.45928*1.4586
09/15/2009 05:55:00*1.45864*1.45881*1.45904*1.45845
09/15/2009 06:00:00*1.45881*1.45882*1.45924*1.45874
09/15/2009 06:05:00*1.45882*1.45888*1.45913*1.4586
09/15/2009 06:10:00*1.45888*1.45964*1.45964*1.45884
09/15/2009 06:15:00*1.45964*1.45989*1.46001*1.45964
09/15/2009 06:20:00*1.45989*1.46118*1.46119*1.45989
09/15/2009 06:25:00*1.46118*1.46114*1.4616*1.46084
09/15/2009 06:30:00*1.46114*1.46088*1.46121*1.46075
09/15/2009 06:35:00*1.46088*1.46085*1.46112*1.46085
09/15/2009 06:40:00*1.46085*1.46096*1.46121*1.46081
09/15/2009 06:45:00*1.46096*1.46119*1.46132*1.46096
09/15/2009 06:50:00*1.46119*1.46162*1.46163*1.46113
09/15/2009 06:55:00*1.46162*1.46153*1.46168*1.46138
09/15/2009 07:00:00*1.46153*1.46101*1.46163*1.46101
09/15/2009 07:05:00*1.46101*1.46098*1.46106*1.46098
09/15/2009 07:10:00*1.46098*1.46106*1.46106*1.46091
09/15/2009 07:15:00*1.46106*1.46082*1.46111*1.46082
09/15/2009 07:20:00*1.46082*1.46011*1.46082*1.46011
09/15/2009 07:25:00*1.46011*1.46003*1.46013*1.46003
09/15/2009 07:30:00*1.46003*1.46002*1.46026*1.45991
09/15/2009 07:35:00*1.46002*1.45969*1.46002*1.45924
09/15/2009 07:40:00*1.45969*1.46072*1.46072*1.45969
09/15/2009 07:45:00*1.46072*1.46053*1.46081*1.46053
09/15/2009 07:50:00*1.46053*1.46015*1.46053*1.46015
09/15/2009 07:55:00*1.46015*1.45995*1.46052*1.45995
09/15/2009 08:00:00*1.45995*1.46035*1.46035*1.45995
09/15/2009 08:05:00*1.46035*1.46029*1.46035*1.46013
09/15/2009 08:10:00*1.46029*1.46055*1.46062*1.46021
09/15/2009 08:15:00*1.46055*1.46098*1.46103*1.46047
09/15/2009 08:20:00*1.46098*1.46086*1.46109*1.46082
09/15/2009 08:25:00*1.46086*1.46101*1.46134*1.46086
09/15/2009 08:30:00*1.46101*1.46096*1.46101*1.46078
09/15/2009 08:35:00*1.46096*1.46226*1.46226*1.46096
09/15/2009 08:40:00*1.46226*1.45865*1.46226*1.45865
09/15/2009 08:45:00*1.45865*1.45809*1.4592*1.45751
09/15/2009 08:50:00*1.45809*1.4587*1.45939*1.45805
09/15/2009 08:55:00*1.4587*1.45674*1.45887*1.45612
09/15/2009 09:00:00*1.45674*1.458*1.45802*1.45645
09/15/2009 09:05:00*1.458*1.45716*1.458*1.45695
09/15/2009 09:10:00*1.45716*1.45848*1.45852*1.45716
09/15/2009 09:15:00*1.45848*1.45904*1.45934*1.45834
09/15/2009 09:20:00*1.45904*1.45913*1.45925*1.45843
09/15/2009 09:25:00*1.45913*1.45863*1.45927*1.45831
09/15/2009 09:30:00*1.45863*1.45903*1.45954*1.45856
09/15/2009 09:35:00*1.45903*1.45915*1.4593*1.45845
09/15/2009 09:40:00*1.45915*1.46051*1.46112*1.45915
09/15/2009 09:45:00*1.46051*1.46077*1.46116*1.46051
09/15/2009 09:50:00*1.46077*1.45983*1.46077*1.45983
09/15/2009 09:55:00*1.45983*1.45963*1.45983*1.45963
09/15/2009 10:00:00*1.45963*1.45964*1.45964*1.4589
09/15/2009 10:05:00*1.45964*1.4591*1.45964*1.4591
09/15/2009 10:10:00*1.4591*1.45863*1.4591*1.45815
09/15/2009 10:15:00*1.45863*1.45849*1.45904*1.45849
09/15/2009 10:20:00*1.45849*1.45849*1.45849*1.45849
09/15/2009 10:25:00*1.45849*1.45857*1.45857*1.45849
09/15/2009 10:30:00*1.45857*1.45878*1.45889*1.45857
09/15/2009 10:35:00*1.45878*1.45905*1.45937*1.45878
09/15/2009 10:40:00*1.45905*1.45931*1.45931*1.45905
09/15/2009 10:45:00*1.45931*1.46033*1.46033*1.45903
09/15/2009 10:50:00*1.46033*1.46003*1.46033*1.46
09/15/2009 10:55:00*1.46003*1.45976*1.46015*1.45976
09/15/2009 11:00:00*1.45976*1.4595*1.45976*1.4595
09/15/2009 11:05:00*1.4595*1.45978*1.45978*1.45943
09/15/2009 11:10:00*1.45978*1.45911*1.45978*1.45905
09/15/2009 11:15:00*1.45911*1.45993*1.45996*1.45911
09/15/2009 11:20:00*1.45993*1.45937*1.45993*1.45894
09/15/2009 11:25:00*1.45937*1.45924*1.45946*1.45895
09/15/2009 11:30:00*1.45924*1.45884*1.45924*1.45884
09/15/2009 11:35:00*1.45884*1.45968*1.45968*1.45884
09/15/2009 11:40:00*1.45968*1.46059*1.46081*1.45968
09/15/2009 11:45:00*1.46059*1.46049*1.46068*1.46007
09/15/2009 11:50:00*1.46049*1.4614*1.46149*1.46041
09/15/2009 11:55:00*1.4614*1.46118*1.46183*1.46108
09/15/2009 12:00:00*1.46118*1.46149*1.46179*1.46079
09/15/2009 12:05:00*1.46149*1.46093*1.46192*1.46085
09/15/2009 12:10:00*1.46093*1.46112*1.46154*1.46086
09/15/2009 12:15:00*1.46112*1.46095*1.46112*1.4608
09/15/2009 12:20:00*1.46095*1.46068*1.46101*1.46045
09/15/2009 12:25:00*1.46068*1.46045*1.4608*1.4604
09/15/2009 12:30:00*1.46045*1.46059*1.4607*1.46045
09/15/2009 12:35:00*1.46059*1.46065*1.46075*1.46045
09/15/2009 12:40:00*1.46065*1.46116*1.46116*1.46065
09/15/2009 12:45:00*1.46116*1.4615*1.4615*1.46103
09/15/2009 12:50:00*1.4615*1.4617*1.46208*1.4615
09/15/2009 12:55:00*1.4617*1.46314*1.46322*1.46168
09/15/2009 13:00:00*1.46314*1.4635*1.46352*1.46289
09/15/2009 13:05:00*1.4635*1.46322*1.46374*1.46322
09/15/2009 13:10:00*1.46322*1.46342*1.46354*1.46295
09/15/2009 13:15:00*1.46342*1.46353*1.46371*1.46307
09/15/2009 13:20:00*1.46353*1.46364*1.46422*1.46345
09/15/2009 13:25:00*1.46364*1.46412*1.46497*1.4636
09/15/2009 13:30:00*1.46412*1.46387*1.46431*1.4636
09/15/2009 13:35:00*1.46387*1.46392*1.46414*1.46365
09/15/2009 13:40:00*1.46392*1.46414*1.46414*1.46321
09/15/2009 13:45:00*1.46414*1.46684*1.46775*1.46409
09/15/2009 13:50:00*1.46684*1.46642*1.46689*1.46593
09/15/2009 13:55:00*1.46642*1.46783*1.46783*1.46642
09/15/2009 14:00:00*1.46783*1.46774*1.46846*1.4671
09/15/2009 14:05:00*1.46774*1.46743*1.46809*1.46719
09/15/2009 14:10:00*1.46743*1.4675*1.46831*1.46735
09/15/2009 14:15:00*1.4675*1.467*1.4675*1.46663
09/15/2009 14:20:00*1.467*1.46678*1.467*1.4665
09/15/2009 14:25:00*1.46678*1.46628*1.46684*1.46624
09/15/2009 14:30:00*1.46628*1.4663*1.46643*1.46619
09/15/2009 14:35:00*1.4663*1.46613*1.46638*1.4661
09/15/2009 14:40:00*1.46613*1.46574*1.46613*1.46559
09/15/2009 14:45:00*1.46574*1.4658*1.46611*1.4657
09/15/2009 14:50:00*1.4658*1.46581*1.46591*1.4655
09/15/2009 14:55:00*1.46581*1.4661*1.46615*1.4657
09/15/2009 15:00:00*1.4661*1.46571*1.46628*1.4657
09/15/2009 15:05:00*1.46571*1.46572*1.46584*1.46561
09/15/2009 15:10:00*1.46572*1.46643*1.46643*1.46564
09/15/2009 15:15:00*1.46643*1.46674*1.4668*1.46643
09/15/2009 15:20:00*1.46674*1.46675*1.46683*1.46642
09/15/2009 15:25:00*1.46675*1.46714*1.46714*1.46657
09/15/2009 15:30:00*1.46714*1.4671*1.46714*1.46691
09/15/2009 15:35:00*1.4671*1.46646*1.46715*1.46645
09/15/2009 15:40:00*1.46646*1.46664*1.46672*1.46623
09/15/2009 15:45:00*1.46664*1.46664*1.46714*1.46655
09/15/2009 15:50:00*1.46664*1.46673*1.46706*1.46661
09/15/2009 15:55:00*1.46673*1.46745*1.46754*1.46673
09/15/2009 16:00:00*1.46745*1.46741*1.46751*1.46719
09/15/2009 16:05:00*1.46741*1.46719*1.46742*1.46719
09/15/2009 16:10:00*1.46719*1.46685*1.4673*1.46685
09/15/2009 16:15:00*1.46685*1.46669*1.46697*1.46669
09/15/2009 16:20:00*1.46669*1.4666*1.46669*1.46644
09/15/2009 16:25:00*1.4666*1.4665*1.46661*1.4664
09/15/2009 16:30:00*1.4665*1.46659*1.46671*1.4664
09/15/2009 16:35:00*1.46659*1.46645*1.46662*1.46624
09/15/2009 16:40:00*1.46645*1.46635*1.46645*1.46625
09/15/2009 16:45:00*1.46635*1.4662*1.46637*1.46605
09/15/2009 16:50:00*1.4662*1.46573*1.4662*1.46572
09/15/2009 16:55:00*1.46573*1.46572*1.46587*1.4657
09/15/2009 17:00:00*1.46572*1.46544*1.46585*1.46544
