09/13/2009 17:05:00*1.45813*1.45984*1.45984*1.45813
09/13/2009 17:10:00*1.45984*1.46034*1.46044*1.45979
09/13/2009 17:15:00*1.46034*1.46024*1.46034*1.46019
09/13/2009 17:20:00*1.46024*1.45994*1.46024*1.45984
09/13/2009 17:25:00*1.45994*1.46004*1.46004*1.45994
09/13/2009 17:30:00*1.46004*1.45999*1.46004*1.45999
09/13/2009 17:35:00*1.45999*1.45994*1.45999*1.45994
09/13/2009 17:40:00*1.45994*1.45989*1.45994*1.45989
09/13/2009 17:45:00*1.45989*1.45989*1.45989*1.45989
09/13/2009 17:50:00*1.45989*1.45969*1.45989*1.45969
09/13/2009 17:55:00*1.45969*1.45944*1.45969*1.45933
09/13/2009 18:00:00*1.45944*1.45969*1.45969*1.45938
09/13/2009 18:05:00*1.45969*1.45874*1.45969*1.45864
09/13/2009 18:10:00*1.45874*1.45839*1.45884*1.45839
09/13/2009 18:15:00*1.45839*1.45724*1.45839*1.45704
09/13/2009 18:20:00*1.45724*1.45778*1.45778*1.45714
09/13/2009 18:25:00*1.45778*1.45829*1.4583*1.45778
09/13/2009 18:30:00*1.45829*1.45809*1.45829*1.45799
09/13/2009 18:35:00*1.45809*1.45761*1.45809*1.45751
09/13/2009 18:40:00*1.45761*1.45774*1.45776*1.45759
09/13/2009 18:45:00*1.45774*1.45776*1.45776*1.45754
09/13/2009 18:50:00*1.45776*1.45754*1.45776*1.45754
09/13/2009 18:55:00*1.45754*1.45759*1.45759*1.45747
09/13/2009 19:00:00*1.45759*1.45812*1.45812*1.45754
09/13/2009 19:05:00*1.45812*1.45892*1.45904*1.45804
09/13/2009 19:10:00*1.45892*1.45901*1.45934*1.45879
09/13/2009 19:15:00*1.45901*1.45897*1.45914*1.45869
09/13/2009 19:20:00*1.45897*1.45898*1.45908*1.45895
09/13/2009 19:25:00*1.45898*1.45913*1.45917*1.45898
09/13/2009 19:30:00*1.45913*1.45865*1.45918*1.45865
09/13/2009 19:35:00*1.45865*1.45872*1.45872*1.45865
09/13/2009 19:40:00*1.45872*1.45862*1.45877*1.45862
09/13/2009 19:45:00*1.45862*1.45774*1.45862*1.45765
09/13/2009 19:50:00*1.45774*1.45768*1.45808*1.45768
09/13/2009 19:55:00*1.45768*1.45789*1.45794*1.45765
09/13/2009 20:00:00*1.45789*1.45762*1.45789*1.45759
09/13/2009 20:05:00*1.45762*1.45635*1.45762*1.45635
09/13/2009 20:10:00*1.45635*1.45619*1.45635*1.45607
09/13/2009 20:15:00*1.45619*1.45542*1.45619*1.45542
09/13/2009 20:20:00*1.45542*1.45406*1.45542*1.45405
09/13/2009 20:25:00*1.45406*1.45447*1.45492*1.45406
09/13/2009 20:30:00*1.45447*1.45477*1.45485*1.45405
09/13/2009 20:35:00*1.45477*1.45315*1.45485*1.4531
09/13/2009 20:40:00*1.45315*1.45374*1.45374*1.45315
09/13/2009 20:45:00*1.45374*1.45367*1.45405*1.45367
09/13/2009 20:50:00*1.45367*1.45332*1.45369*1.45305
09/13/2009 20:55:00*1.45332*1.45334*1.4534*1.4532
09/13/2009 21:00:00*1.45334*1.4537*1.45383*1.45315
09/13/2009 21:05:00*1.4537*1.45355*1.4539*1.45355
09/13/2009 21:10:00*1.45355*1.45317*1.45355*1.45311
09/13/2009 21:15:00*1.45317*1.4527*1.4533*1.4527
09/13/2009 21:20:00*1.4527*1.45279*1.45285*1.45263
09/13/2009 21:25:00*1.45279*1.4537*1.45379*1.45268
09/13/2009 21:30:00*1.4537*1.4528*1.45372*1.4528
09/13/2009 21:35:00*1.4528*1.45229*1.4528*1.45217
09/13/2009 21:40:00*1.45229*1.45305*1.45333*1.45229
09/13/2009 21:45:00*1.45305*1.45314*1.45345*1.45305
09/13/2009 21:50:00*1.45314*1.4532*1.45326*1.45283
09/13/2009 21:55:00*1.4532*1.45347*1.45352*1.4532
09/13/2009 22:00:00*1.45347*1.45336*1.45359*1.45314
09/13/2009 22:05:00*1.45336*1.45383*1.45383*1.45336
09/13/2009 22:10:00*1.45383*1.45415*1.45419*1.45382
09/13/2009 22:15:00*1.45415*1.45411*1.45421*1.45374
09/13/2009 22:20:00*1.45411*1.4543*1.45432*1.4539
09/13/2009 22:25:00*1.4543*1.4545*1.45464*1.4543
09/13/2009 22:30:00*1.4545*1.45429*1.45467*1.45425
09/13/2009 22:35:00*1.45429*1.45424*1.45443*1.45415
09/13/2009 22:40:00*1.45424*1.45368*1.4543*1.45368
09/13/2009 22:45:00*1.45368*1.45426*1.45438*1.45366
09/13/2009 22:50:00*1.45426*1.45423*1.45451*1.45411
09/13/2009 22:55:00*1.45423*1.45429*1.45454*1.45423
09/13/2009 23:00:00*1.45429*1.45425*1.4544*1.45415
09/13/2009 23:05:00*1.45425*1.45402*1.45425*1.45392
09/13/2009 23:10:00*1.45402*1.4538*1.45402*1.45374
09/13/2009 23:15:00*1.4538*1.45415*1.45421*1.4538
09/13/2009 23:20:00*1.45415*1.45416*1.45432*1.45403
09/13/2009 23:25:00*1.45416*1.45441*1.45441*1.45416
09/13/2009 23:30:00*1.45441*1.4545*1.4545*1.45441
09/13/2009 23:35:00*1.4545*1.45484*1.45493*1.4545
09/13/2009 23:40:00*1.45484*1.45542*1.45542*1.45484
09/13/2009 23:45:00*1.45542*1.4554*1.45543*1.45529
09/13/2009 23:50:00*1.4554*1.45512*1.4554*1.45505
09/13/2009 23:55:00*1.45512*1.45505*1.45512*1.45495
09/14/2009 00:00:00*1.45505*1.45479*1.45505*1.45463
09/14/2009 00:05:00*1.45479*1.45472*1.4548*1.45444
09/14/2009 00:10:00*1.45472*1.45463*1.45472*1.45442
09/14/2009 00:15:00*1.45463*1.45477*1.45482*1.45451
09/14/2009 00:20:00*1.45477*1.45472*1.45477*1.45441
09/14/2009 00:25:00*1.45472*1.45449*1.45475*1.4544
09/14/2009 00:30:00*1.45449*1.45444*1.45449*1.45439
09/14/2009 00:35:00*1.45444*1.45455*1.45463*1.45444
09/14/2009 00:40:00*1.45455*1.45462*1.45462*1.45433
09/14/2009 00:45:00*1.45462*1.4544*1.45506*1.4544
09/14/2009 00:50:00*1.4544*1.45388*1.4544*1.45388
09/14/2009 00:55:00*1.45388*1.4541*1.45413*1.45373
09/14/2009 01:00:00*1.4541*1.45452*1.45452*1.45406
09/14/2009 01:05:00*1.45452*1.45443*1.45471*1.45442
09/14/2009 01:10:00*1.45443*1.45439*1.45443*1.45425
09/14/2009 01:15:00*1.45439*1.45419*1.45449*1.45419
09/14/2009 01:20:00*1.45419*1.45371*1.45419*1.45371
09/14/2009 01:25:00*1.45371*1.45344*1.45373*1.45333
09/14/2009 01:30:00*1.45344*1.45363*1.45365*1.45344
09/14/2009 01:35:00*1.45363*1.45333*1.45374*1.4533
09/14/2009 01:40:00*1.45333*1.4534*1.4534*1.45285
09/14/2009 01:45:00*1.4534*1.4529*1.4534*1.45279
09/14/2009 01:50:00*1.4529*1.45312*1.45315*1.45263
09/14/2009 01:55:00*1.45312*1.45168*1.45312*1.45168
09/14/2009 02:00:00*1.45168*1.45244*1.45244*1.45155
09/14/2009 02:05:00*1.45244*1.45319*1.45342*1.45244
09/14/2009 02:10:00*1.45319*1.45335*1.45385*1.45315
09/14/2009 02:15:00*1.45335*1.4533*1.45351*1.45327
09/14/2009 02:20:00*1.4533*1.45258*1.4533*1.45258
09/14/2009 02:25:00*1.45258*1.4533*1.45338*1.45254
09/14/2009 02:30:00*1.4533*1.45303*1.45357*1.45303
09/14/2009 02:35:00*1.45303*1.45193*1.45303*1.45185
09/14/2009 02:40:00*1.45193*1.45258*1.45258*1.45167
09/14/2009 02:45:00*1.45258*1.4534*1.45353*1.45246
09/14/2009 02:50:00*1.4534*1.45434*1.45434*1.45313
09/14/2009 02:55:00*1.45434*1.45424*1.45434*1.45356
09/14/2009 03:00:00*1.45424*1.45462*1.45462*1.45424
09/14/2009 03:05:00*1.45462*1.45443*1.45462*1.45423
09/14/2009 03:10:00*1.45443*1.4541*1.45443*1.45394
09/14/2009 03:15:00*1.4541*1.45361*1.4541*1.45361
09/14/2009 03:20:00*1.45361*1.45353*1.45362*1.45334
09/14/2009 03:25:00*1.45353*1.45442*1.45442*1.4533
09/14/2009 03:30:00*1.45442*1.45439*1.45442*1.45425
09/14/2009 03:35:00*1.45439*1.455*1.45517*1.45439
09/14/2009 03:40:00*1.455*1.45542*1.45542*1.455
09/14/2009 03:45:00*1.45542*1.45615*1.45654*1.45542
09/14/2009 03:50:00*1.45615*1.4567*1.45673*1.45615
09/14/2009 03:55:00*1.4567*1.45616*1.45677*1.45616
09/14/2009 04:00:00*1.45616*1.45638*1.45638*1.4561
09/14/2009 04:05:00*1.45638*1.45704*1.4573*1.45638
09/14/2009 04:10:00*1.45704*1.45611*1.45704*1.45609
09/14/2009 04:15:00*1.45611*1.45561*1.45614*1.45557
09/14/2009 04:20:00*1.45561*1.45557*1.4559*1.45557
09/14/2009 04:25:00*1.45557*1.45474*1.45557*1.45474
09/14/2009 04:30:00*1.45474*1.45568*1.45568*1.45474
09/14/2009 04:35:00*1.45568*1.45458*1.45568*1.45458
09/14/2009 04:40:00*1.45458*1.45451*1.4547*1.4545
09/14/2009 04:45:00*1.45451*1.45419*1.45461*1.45418
09/14/2009 04:50:00*1.45419*1.45389*1.45425*1.45389
09/14/2009 04:55:00*1.45389*1.45495*1.45495*1.45389
09/14/2009 05:00:00*1.45495*1.45473*1.45504*1.45459
09/14/2009 05:05:00*1.45473*1.45369*1.45473*1.45369
09/14/2009 05:10:00*1.45369*1.45305*1.45392*1.45305
09/14/2009 05:15:00*1.45305*1.45343*1.45355*1.45305
09/14/2009 05:20:00*1.45343*1.45381*1.45384*1.45343
09/14/2009 05:25:00*1.45381*1.45364*1.45382*1.45364
09/14/2009 05:30:00*1.45364*1.4528*1.45364*1.4528
09/14/2009 05:35:00*1.4528*1.4527*1.45325*1.4527
09/14/2009 05:40:00*1.4527*1.45264*1.4527*1.45264
09/14/2009 05:45:00*1.45264*1.45265*1.45302*1.45255
09/14/2009 05:50:00*1.45265*1.4524*1.45275*1.45222
09/14/2009 05:55:00*1.4524*1.45373*1.45373*1.4524
09/14/2009 06:00:00*1.45373*1.45354*1.45373*1.45339
09/14/2009 06:05:00*1.45354*1.45359*1.45404*1.45345
09/14/2009 06:10:00*1.45359*1.45463*1.45466*1.45359
09/14/2009 06:15:00*1.45463*1.45506*1.45538*1.45463
09/14/2009 06:20:00*1.45506*1.45488*1.45519*1.45488
09/14/2009 06:25:00*1.45488*1.45526*1.45526*1.45461
09/14/2009 06:30:00*1.45526*1.45495*1.45526*1.45481
09/14/2009 06:35:00*1.45495*1.45511*1.45548*1.45495
09/14/2009 06:40:00*1.45511*1.45531*1.4554*1.45509
09/14/2009 06:45:00*1.45531*1.4551*1.45539*1.4551
09/14/2009 06:50:00*1.4551*1.45506*1.45513*1.45487
09/14/2009 06:55:00*1.45506*1.45472*1.45506*1.45457
09/14/2009 07:00:00*1.45472*1.45422*1.45479*1.45422
09/14/2009 07:05:00*1.45422*1.45438*1.4545*1.45422
09/14/2009 07:10:00*1.45438*1.45334*1.45438*1.45334
09/14/2009 07:15:00*1.45334*1.45383*1.45388*1.45334
09/14/2009 07:20:00*1.45383*1.45422*1.45432*1.45383
09/14/2009 07:25:00*1.45422*1.4546*1.4546*1.45408
09/14/2009 07:30:00*1.4546*1.45473*1.45482*1.4546
09/14/2009 07:35:00*1.45473*1.45497*1.45504*1.45471
09/14/2009 07:40:00*1.45497*1.4548*1.45498*1.4548
09/14/2009 07:45:00*1.4548*1.45502*1.45548*1.45478
09/14/2009 07:50:00*1.45502*1.45479*1.45538*1.45479
09/14/2009 07:55:00*1.45479*1.45578*1.45597*1.45475
09/14/2009 08:00:00*1.45578*1.45577*1.45607*1.45575
09/14/2009 08:05:00*1.45577*1.45694*1.45694*1.45577
09/14/2009 08:10:00*1.45694*1.45574*1.45694*1.45574
09/14/2009 08:15:00*1.45574*1.45534*1.45574*1.45534
09/14/2009 08:20:00*1.45534*1.45625*1.45636*1.45534
09/14/2009 08:25:00*1.45625*1.45599*1.45633*1.45599
09/14/2009 08:30:00*1.45599*1.45549*1.45599*1.45549
09/14/2009 08:35:00*1.45549*1.45499*1.45554*1.45499
09/14/2009 08:40:00*1.45499*1.45469*1.45504*1.45469
09/14/2009 08:45:00*1.45469*1.45524*1.45524*1.45468
09/14/2009 08:50:00*1.45524*1.45617*1.45617*1.45524
09/14/2009 08:55:00*1.45617*1.45563*1.45617*1.4556
09/14/2009 09:00:00*1.45563*1.45618*1.45618*1.45552
09/14/2009 09:05:00*1.45618*1.45622*1.45639*1.45618
09/14/2009 09:10:00*1.45622*1.45589*1.45622*1.45577
09/14/2009 09:15:00*1.45589*1.45577*1.4563*1.45577
09/14/2009 09:20:00*1.45577*1.45525*1.45594*1.45521
09/14/2009 09:25:00*1.45525*1.45794*1.45806*1.45525
09/14/2009 09:30:00*1.45794*1.4585*1.45905*1.45794
09/14/2009 09:35:00*1.4585*1.46003*1.46039*1.4585
09/14/2009 09:40:00*1.46003*1.45946*1.46003*1.45933
09/14/2009 09:45:00*1.45946*1.46071*1.46095*1.45946
09/14/2009 09:50:00*1.46071*1.46062*1.46165*1.46049
09/14/2009 09:55:00*1.46062*1.46091*1.46116*1.46062
09/14/2009 10:00:00*1.46091*1.46127*1.46134*1.46091
09/14/2009 10:05:00*1.46127*1.46155*1.4629*1.46127
09/14/2009 10:10:00*1.46155*1.4614*1.46179*1.46134
09/14/2009 10:15:00*1.4614*1.46041*1.4614*1.46041
09/14/2009 10:20:00*1.46041*1.46104*1.46104*1.46041
09/14/2009 10:25:00*1.46104*1.46104*1.46127*1.46057
09/14/2009 10:30:00*1.46104*1.46101*1.46115*1.46101
09/14/2009 10:35:00*1.46101*1.46152*1.46162*1.46101
09/14/2009 10:40:00*1.46152*1.46151*1.4617*1.46141
09/14/2009 10:45:00*1.46151*1.46222*1.46222*1.46131
09/14/2009 10:50:00*1.46222*1.46383*1.46405*1.46213
09/14/2009 10:55:00*1.46383*1.46408*1.46415*1.46375
09/14/2009 11:00:00*1.46408*1.46325*1.46408*1.46325
09/14/2009 11:05:00*1.46325*1.4629*1.46325*1.4627
09/14/2009 11:10:00*1.4629*1.46281*1.46312*1.46254
09/14/2009 11:15:00*1.46281*1.46287*1.46287*1.46258
09/14/2009 11:20:00*1.46287*1.46404*1.46417*1.46287
09/14/2009 11:25:00*1.46404*1.4636*1.4652*1.46345
09/14/2009 11:30:00*1.4636*1.4633*1.4636*1.46309
09/14/2009 11:35:00*1.4633*1.46313*1.46374*1.46295
09/14/2009 11:40:00*1.46313*1.46258*1.46324*1.46242
09/14/2009 11:45:00*1.46258*1.46181*1.46258*1.46181
09/14/2009 11:50:00*1.46181*1.46194*1.46214*1.46152
09/14/2009 11:55:00*1.46194*1.46265*1.46265*1.46184
09/14/2009 12:00:00*1.46265*1.46205*1.46265*1.462
09/14/2009 12:05:00*1.46205*1.46135*1.46205*1.46112
09/14/2009 12:10:00*1.46135*1.46126*1.46154*1.46121
09/14/2009 12:15:00*1.46126*1.46087*1.4613*1.46087
09/14/2009 12:20:00*1.46087*1.46123*1.46123*1.4607
09/14/2009 12:25:00*1.46123*1.46178*1.46178*1.46123
09/14/2009 12:30:00*1.46178*1.46241*1.46244*1.46178
09/14/2009 12:35:00*1.46241*1.4623*1.46245*1.4622
09/14/2009 12:40:00*1.4623*1.4621*1.46243*1.4621
09/14/2009 12:45:00*1.4621*1.46268*1.4627*1.4621
09/14/2009 12:50:00*1.46268*1.46253*1.46268*1.46232
09/14/2009 12:55:00*1.46253*1.46173*1.46253*1.46152
09/14/2009 13:00:00*1.46173*1.4621*1.4621*1.46144
09/14/2009 13:05:00*1.4621*1.46203*1.46222*1.46193
09/14/2009 13:10:00*1.46203*1.46226*1.4623*1.46199
09/14/2009 13:15:00*1.46226*1.46191*1.46229*1.46191
09/14/2009 13:20:00*1.46191*1.46165*1.46191*1.46146
09/14/2009 13:25:00*1.46165*1.46185*1.46185*1.4614
09/14/2009 13:30:00*1.46185*1.46184*1.46199*1.4616
09/14/2009 13:35:00*1.46184*1.46139*1.46184*1.46133
09/14/2009 13:40:00*1.46139*1.46178*1.46189*1.46118
09/14/2009 13:45:00*1.46178*1.4616*1.4619*1.46158
09/14/2009 13:50:00*1.4616*1.46111*1.4616*1.46108
09/14/2009 13:55:00*1.46111*1.46029*1.46111*1.4602
09/14/2009 14:00:00*1.46029*1.45997*1.46037*1.45997
09/14/2009 14:05:00*1.45997*1.46038*1.46038*1.4598
09/14/2009 14:10:00*1.46038*1.46015*1.46047*1.4601
09/14/2009 14:15:00*1.46015*1.46058*1.4609*1.46015
09/14/2009 14:20:00*1.46058*1.4607*1.4607*1.46058
09/14/2009 14:25:00*1.4607*1.46069*1.4607*1.46053
09/14/2009 14:30:00*1.46069*1.46169*1.46169*1.46069
09/14/2009 14:35:00*1.46169*1.46184*1.4619*1.46169
09/14/2009 14:40:00*1.46184*1.46172*1.46184*1.46152
09/14/2009 14:45:00*1.46172*1.46173*1.46183*1.46172
09/14/2009 14:50:00*1.46173*1.46211*1.46211*1.46173
09/14/2009 14:55:00*1.46211*1.4619*1.46221*1.4619
09/14/2009 15:00:00*1.4619*1.46113*1.4619*1.46111
09/14/2009 15:05:00*1.46113*1.46116*1.46116*1.46113
09/14/2009 15:10:00*1.46116*1.46127*1.46136*1.46109
09/14/2009 15:15:00*1.46127*1.46085*1.46145*1.46085
09/14/2009 15:20:00*1.46085*1.46083*1.46092*1.46063
09/14/2009 15:25:00*1.46083*1.4606*1.46086*1.4606
09/14/2009 15:30:00*1.4606*1.46033*1.46077*1.45994
09/14/2009 15:35:00*1.46033*1.46072*1.46072*1.46028
09/14/2009 15:40:00*1.46072*1.46101*1.46113*1.46072
09/14/2009 15:45:00*1.46101*1.46159*1.46159*1.4609
09/14/2009 15:50:00*1.46159*1.46181*1.46181*1.46159
09/14/2009 15:55:00*1.46181*1.46213*1.46213*1.46171
09/14/2009 16:00:00*1.46213*1.46221*1.46236*1.46213
09/14/2009 16:05:00*1.46221*1.462*1.46221*1.46193
09/14/2009 16:10:00*1.462*1.46229*1.46242*1.46192
09/14/2009 16:15:00*1.46229*1.46291*1.46363*1.46227
09/14/2009 16:20:00*1.46291*1.4624*1.46291*1.46228
09/14/2009 16:25:00*1.4624*1.46225*1.4624*1.46223
09/14/2009 16:30:00*1.46225*1.46229*1.4623*1.46195
09/14/2009 16:35:00*1.46229*1.46227*1.46242*1.4622
09/14/2009 16:40:00*1.46227*1.46229*1.46229*1.46219
09/14/2009 16:45:00*1.46229*1.46225*1.46229*1.46215
09/14/2009 16:50:00*1.46225*1.46235*1.46249*1.4622
09/14/2009 16:55:00*1.46235*1.46225*1.46245*1.46215
09/14/2009 17:00:00*1.46225*1.46154*1.46235*1.46154
