09/10/2009 17:05:00*1.45814*1.45795*1.45814*1.45794
09/10/2009 17:10:00*1.45795*1.45794*1.45795*1.45772
09/10/2009 17:15:00*1.45794*1.45788*1.45819*1.45788
09/10/2009 17:20:00*1.45788*1.45775*1.45788*1.45772
09/10/2009 17:25:00*1.45775*1.4578*1.4578*1.45775
09/10/2009 17:30:00*1.4578*1.45775*1.45784*1.4577
09/10/2009 17:35:00*1.45775*1.45749*1.45775*1.45749
09/10/2009 17:40:00*1.45749*1.45754*1.45779*1.45749
09/10/2009 17:45:00*1.45754*1.45755*1.45759*1.45748
09/10/2009 17:50:00*1.45755*1.45755*1.45765*1.45735
09/10/2009 17:55:00*1.45755*1.4578*1.4578*1.45755
09/10/2009 18:00:00*1.4578*1.45784*1.45795*1.4576
09/10/2009 18:05:00*1.45784*1.45804*1.45804*1.45779
09/10/2009 18:10:00*1.45804*1.45795*1.45805*1.45785
09/10/2009 18:15:00*1.45795*1.458*1.458*1.45795
09/10/2009 18:20:00*1.458*1.45798*1.458*1.45796
09/10/2009 18:25:00*1.45798*1.45814*1.45819*1.45798
09/10/2009 18:30:00*1.45814*1.45814*1.45814*1.45814
09/10/2009 18:35:00*1.45814*1.45799*1.45814*1.45799
09/10/2009 18:40:00*1.45799*1.45775*1.45799*1.45775
09/10/2009 18:45:00*1.45775*1.45763*1.4579*1.45763
09/10/2009 18:50:00*1.45763*1.45785*1.45789*1.45763
09/10/2009 18:55:00*1.45785*1.45801*1.45819*1.45775
09/10/2009 19:00:00*1.45801*1.45828*1.45828*1.45794
09/10/2009 19:05:00*1.45828*1.45799*1.45828*1.45785
09/10/2009 19:10:00*1.45799*1.45778*1.45806*1.45776
09/10/2009 19:15:00*1.45778*1.45773*1.45779*1.45753
09/10/2009 19:20:00*1.45773*1.45777*1.45777*1.4577
09/10/2009 19:25:00*1.45777*1.45783*1.45783*1.45775
09/10/2009 19:30:00*1.45783*1.45811*1.45811*1.45783
09/10/2009 19:35:00*1.45811*1.45804*1.45817*1.45788
09/10/2009 19:40:00*1.45804*1.4583*1.4583*1.458
09/10/2009 19:45:00*1.4583*1.45823*1.45831*1.4582
09/10/2009 19:50:00*1.45823*1.45814*1.45823*1.4581
09/10/2009 19:55:00*1.45814*1.45805*1.45814*1.45805
09/10/2009 20:00:00*1.45805*1.45785*1.45806*1.45785
09/10/2009 20:05:00*1.45785*1.45773*1.45785*1.45762
09/10/2009 20:10:00*1.45773*1.4578*1.45795*1.45773
09/10/2009 20:15:00*1.4578*1.4576*1.4578*1.4576
09/10/2009 20:20:00*1.4576*1.45762*1.45775*1.4576
09/10/2009 20:25:00*1.45762*1.45776*1.45776*1.45762
09/10/2009 20:30:00*1.45776*1.45774*1.45784*1.4576
09/10/2009 20:35:00*1.45774*1.45775*1.4578*1.45773
09/10/2009 20:40:00*1.45775*1.4582*1.4582*1.45775
09/10/2009 20:45:00*1.4582*1.4582*1.4583*1.45815
09/10/2009 20:50:00*1.4582*1.45813*1.4582*1.458
09/10/2009 20:55:00*1.45813*1.45794*1.45819*1.45789
09/10/2009 21:00:00*1.45794*1.45721*1.45794*1.45718
09/10/2009 21:05:00*1.45721*1.45743*1.45743*1.45721
09/10/2009 21:10:00*1.45743*1.45742*1.45752*1.45738
09/10/2009 21:15:00*1.45742*1.4575*1.4575*1.45737
09/10/2009 21:20:00*1.4575*1.45738*1.45761*1.45735
09/10/2009 21:25:00*1.45738*1.45759*1.45779*1.45738
09/10/2009 21:30:00*1.45759*1.4575*1.45761*1.4573
09/10/2009 21:35:00*1.4575*1.4575*1.45756*1.45719
09/10/2009 21:40:00*1.4575*1.45748*1.4575*1.45745
09/10/2009 21:45:00*1.45748*1.45749*1.45753*1.45735
09/10/2009 21:50:00*1.45749*1.4574*1.45759*1.45732
09/10/2009 21:55:00*1.4574*1.45755*1.4576*1.4574
09/10/2009 22:00:00*1.45755*1.4576*1.45761*1.45755
09/10/2009 22:05:00*1.4576*1.45879*1.45879*1.4576
09/10/2009 22:10:00*1.45879*1.45848*1.45879*1.45831
09/10/2009 22:15:00*1.45848*1.45941*1.45952*1.45848
09/10/2009 22:20:00*1.45941*1.45975*1.45998*1.45941
09/10/2009 22:25:00*1.45975*1.45947*1.45975*1.45938
09/10/2009 22:30:00*1.45947*1.45885*1.45947*1.45885
09/10/2009 22:35:00*1.45885*1.45944*1.45944*1.45885
09/10/2009 22:40:00*1.45944*1.45961*1.45987*1.45935
09/10/2009 22:45:00*1.45961*1.4605*1.4605*1.4596
09/10/2009 22:50:00*1.4605*1.4609*1.4611*1.46041
09/10/2009 22:55:00*1.4609*1.46025*1.461*1.46015
09/10/2009 23:00:00*1.46025*1.4602*1.46046*1.46015
09/10/2009 23:05:00*1.4602*1.46049*1.4605*1.4602
09/10/2009 23:10:00*1.46049*1.46071*1.46074*1.46035
09/10/2009 23:15:00*1.46071*1.46056*1.46071*1.4604
09/10/2009 23:20:00*1.46056*1.4608*1.4608*1.46052
09/10/2009 23:25:00*1.4608*1.46078*1.461*1.46074
09/10/2009 23:30:00*1.46078*1.46015*1.46078*1.46
09/10/2009 23:35:00*1.46015*1.46*1.4602*1.46
09/10/2009 23:40:00*1.46*1.4601*1.4601*1.45974
09/10/2009 23:45:00*1.4601*1.46004*1.46012*1.46001
09/10/2009 23:50:00*1.46004*1.45983*1.46004*1.45976
09/10/2009 23:55:00*1.45983*1.45984*1.45987*1.45961
09/11/2009 00:00:00*1.45984*1.46034*1.46034*1.45984
09/11/2009 00:05:00*1.46034*1.46015*1.46034*1.45997
09/11/2009 00:10:00*1.46015*1.45995*1.46015*1.45985
09/11/2009 00:15:00*1.45995*1.46051*1.4606*1.45995
09/11/2009 00:20:00*1.46051*1.46013*1.46051*1.46004
09/11/2009 00:25:00*1.46013*1.46027*1.46027*1.46002
09/11/2009 00:30:00*1.46027*1.46051*1.46055*1.46027
09/11/2009 00:35:00*1.46051*1.46091*1.46091*1.46044
09/11/2009 00:40:00*1.46091*1.46157*1.46177*1.46054
09/11/2009 00:45:00*1.46157*1.46138*1.46175*1.4611
09/11/2009 00:50:00*1.46138*1.46128*1.46165*1.46128
09/11/2009 00:55:00*1.46128*1.46091*1.46128*1.46082
09/11/2009 01:00:00*1.46091*1.46101*1.4613*1.4608
09/11/2009 01:05:00*1.46101*1.46147*1.46147*1.46101
09/11/2009 01:10:00*1.46147*1.46145*1.46165*1.46136
09/11/2009 01:15:00*1.46145*1.46132*1.46145*1.46091
09/11/2009 01:20:00*1.46132*1.46136*1.46136*1.46094
09/11/2009 01:25:00*1.46136*1.46181*1.46181*1.46129
09/11/2009 01:30:00*1.46181*1.46165*1.462*1.4615
09/11/2009 01:35:00*1.46165*1.46121*1.46182*1.46121
09/11/2009 01:40:00*1.46121*1.46114*1.46143*1.46114
09/11/2009 01:45:00*1.46114*1.46105*1.46124*1.46101
09/11/2009 01:50:00*1.46105*1.46161*1.46161*1.46105
09/11/2009 01:55:00*1.46161*1.46115*1.46167*1.46115
09/11/2009 02:00:00*1.46115*1.46189*1.46189*1.46111
09/11/2009 02:05:00*1.46189*1.46233*1.46245*1.46189
09/11/2009 02:10:00*1.46233*1.4613*1.46233*1.4612
09/11/2009 02:15:00*1.4613*1.46152*1.46163*1.46105
09/11/2009 02:20:00*1.46152*1.46074*1.46152*1.46038
09/11/2009 02:25:00*1.46074*1.4605*1.46074*1.46033
09/11/2009 02:30:00*1.4605*1.46144*1.46144*1.46047
09/11/2009 02:35:00*1.46144*1.46083*1.46144*1.46083
09/11/2009 02:40:00*1.46083*1.46031*1.46083*1.46029
09/11/2009 02:45:00*1.46031*1.4601*1.46044*1.4601
09/11/2009 02:50:00*1.4601*1.45941*1.4601*1.45926
09/11/2009 02:55:00*1.45941*1.4597*1.46021*1.45926
09/11/2009 03:00:00*1.4597*1.45984*1.46014*1.45954
09/11/2009 03:05:00*1.45984*1.46011*1.4605*1.45984
09/11/2009 03:10:00*1.46011*1.46018*1.46042*1.45979
09/11/2009 03:15:00*1.46018*1.4613*1.4613*1.46018
09/11/2009 03:20:00*1.4613*1.46024*1.46149*1.46024
09/11/2009 03:25:00*1.46024*1.46031*1.46036*1.45965
09/11/2009 03:30:00*1.46031*1.46041*1.46065*1.46031
09/11/2009 03:35:00*1.46041*1.46143*1.46147*1.46041
09/11/2009 03:40:00*1.46143*1.4607*1.46143*1.4607
09/11/2009 03:45:00*1.4607*1.46067*1.46075*1.46043
09/11/2009 03:50:00*1.46067*1.45988*1.46074*1.45988
09/11/2009 03:55:00*1.45988*1.46012*1.46023*1.45983
09/11/2009 04:00:00*1.46012*1.46029*1.46046*1.46012
09/11/2009 04:05:00*1.46029*1.45995*1.46044*1.45995
09/11/2009 04:10:00*1.45995*1.45916*1.45995*1.45901
09/11/2009 04:15:00*1.45916*1.45892*1.45922*1.45892
09/11/2009 04:20:00*1.45892*1.45805*1.459*1.45805
09/11/2009 04:25:00*1.45805*1.4585*1.45861*1.45805
09/11/2009 04:30:00*1.4585*1.45859*1.45859*1.45831
09/11/2009 04:35:00*1.45859*1.45833*1.45859*1.45833
09/11/2009 04:40:00*1.45833*1.45824*1.45854*1.45807
09/11/2009 04:45:00*1.45824*1.45874*1.45874*1.45824
09/11/2009 04:50:00*1.45874*1.45923*1.45923*1.45864
09/11/2009 04:55:00*1.45923*1.45966*1.45969*1.45923
09/11/2009 05:00:00*1.45966*1.45827*1.45966*1.45827
09/11/2009 05:05:00*1.45827*1.45832*1.45832*1.45803
09/11/2009 05:10:00*1.45832*1.45827*1.4585*1.45804
09/11/2009 05:15:00*1.45827*1.45873*1.45882*1.45827
09/11/2009 05:20:00*1.45873*1.45858*1.45905*1.45858
09/11/2009 05:25:00*1.45858*1.45858*1.45878*1.45851
09/11/2009 05:30:00*1.45858*1.45834*1.45875*1.45831
09/11/2009 05:35:00*1.45834*1.45842*1.45853*1.45827
09/11/2009 05:40:00*1.45842*1.45841*1.45857*1.45841
09/11/2009 05:45:00*1.45841*1.45879*1.45886*1.45841
09/11/2009 05:50:00*1.45879*1.45882*1.45882*1.45875
09/11/2009 05:55:00*1.45882*1.45949*1.45953*1.45882
09/11/2009 06:00:00*1.45949*1.4587*1.45951*1.4587
09/11/2009 06:05:00*1.4587*1.45879*1.45898*1.4587
09/11/2009 06:10:00*1.45879*1.45917*1.45924*1.45879
09/11/2009 06:15:00*1.45917*1.45945*1.45945*1.45913
09/11/2009 06:20:00*1.45945*1.45919*1.45947*1.45919
09/11/2009 06:25:00*1.45919*1.46013*1.46021*1.45919
09/11/2009 06:30:00*1.46013*1.46045*1.46045*1.46009
09/11/2009 06:35:00*1.46045*1.45996*1.46045*1.45985
09/11/2009 06:40:00*1.45996*1.46022*1.46022*1.45996
09/11/2009 06:45:00*1.46022*1.46077*1.46077*1.46007
09/11/2009 06:50:00*1.46077*1.46094*1.46094*1.46052
09/11/2009 06:55:00*1.46094*1.46101*1.46101*1.46075
09/11/2009 07:00:00*1.46101*1.46046*1.46101*1.46038
09/11/2009 07:05:00*1.46046*1.46064*1.46064*1.46038
09/11/2009 07:10:00*1.46064*1.46041*1.46079*1.46041
09/11/2009 07:15:00*1.46041*1.46132*1.46132*1.46034
09/11/2009 07:20:00*1.46132*1.46069*1.46139*1.46069
09/11/2009 07:25:00*1.46069*1.46031*1.46069*1.46031
09/11/2009 07:30:00*1.46031*1.46014*1.46032*1.46014
09/11/2009 07:35:00*1.46014*1.45922*1.46014*1.4592
09/11/2009 07:40:00*1.45922*1.45945*1.45945*1.45905
09/11/2009 07:45:00*1.45945*1.45952*1.45954*1.45945
09/11/2009 07:50:00*1.45952*1.46033*1.46036*1.45952
09/11/2009 07:55:00*1.46033*1.4602*1.46033*1.46005
09/11/2009 08:00:00*1.4602*1.46085*1.46102*1.4602
09/11/2009 08:05:00*1.46085*1.45985*1.46096*1.45985
09/11/2009 08:10:00*1.45985*1.45966*1.45991*1.45955
09/11/2009 08:15:00*1.45966*1.45899*1.45969*1.45899
09/11/2009 08:20:00*1.45899*1.45918*1.45923*1.45899
09/11/2009 08:25:00*1.45918*1.45909*1.45918*1.45895
09/11/2009 08:30:00*1.45909*1.45914*1.45921*1.45906
09/11/2009 08:35:00*1.45914*1.45905*1.45914*1.4587
09/11/2009 08:40:00*1.45905*1.45967*1.45967*1.45905
09/11/2009 08:45:00*1.45967*1.45941*1.45988*1.45935
09/11/2009 08:50:00*1.45941*1.45945*1.45949*1.45941
09/11/2009 08:55:00*1.45945*1.45834*1.45945*1.45824
09/11/2009 09:00:00*1.45834*1.4587*1.4587*1.45834
09/11/2009 09:05:00*1.4587*1.45903*1.45953*1.4587
09/11/2009 09:10:00*1.45903*1.45882*1.45903*1.4586
09/11/2009 09:15:00*1.45882*1.45915*1.45915*1.45874
09/11/2009 09:20:00*1.45915*1.46022*1.46022*1.45915
09/11/2009 09:25:00*1.46022*1.46165*1.46165*1.45999
09/11/2009 09:30:00*1.46165*1.46122*1.46208*1.46115
09/11/2009 09:35:00*1.46122*1.46043*1.46122*1.46005
09/11/2009 09:40:00*1.46043*1.4612*1.4612*1.46029
09/11/2009 09:45:00*1.4612*1.46024*1.4612*1.46012
09/11/2009 09:50:00*1.46024*1.46024*1.46054*1.46024
09/11/2009 09:55:00*1.46024*1.46133*1.46133*1.46024
09/11/2009 10:00:00*1.46133*1.4608*1.4628*1.4608
09/11/2009 10:05:00*1.4608*1.45729*1.4608*1.45688
09/11/2009 10:10:00*1.45729*1.4573*1.45742*1.45602
09/11/2009 10:15:00*1.4573*1.4582*1.4582*1.45634
09/11/2009 10:20:00*1.4582*1.45794*1.4582*1.45764
09/11/2009 10:25:00*1.45794*1.45851*1.45851*1.45759
09/11/2009 10:30:00*1.45851*1.45883*1.45958*1.45833
09/11/2009 10:35:00*1.45883*1.45914*1.45924*1.45883
09/11/2009 10:40:00*1.45914*1.45938*1.45963*1.45898
09/11/2009 10:45:00*1.45938*1.46004*1.46068*1.45938
09/11/2009 10:50:00*1.46004*1.4606*1.46098*1.46004
09/11/2009 10:55:00*1.4606*1.45993*1.4606*1.45993
09/11/2009 11:00:00*1.45993*1.46123*1.46123*1.45993
09/11/2009 11:05:00*1.46123*1.46029*1.46123*1.46028
09/11/2009 11:10:00*1.46029*1.46185*1.46185*1.46029
09/11/2009 11:15:00*1.46185*1.46012*1.46203*1.46001
09/11/2009 11:20:00*1.46012*1.46052*1.46063*1.45991
09/11/2009 11:25:00*1.46052*1.45963*1.46052*1.45945
09/11/2009 11:30:00*1.45963*1.45871*1.45963*1.45871
09/11/2009 11:35:00*1.45871*1.45947*1.45947*1.45871
09/11/2009 11:40:00*1.45947*1.45949*1.45949*1.45876
09/11/2009 11:45:00*1.45949*1.45834*1.45949*1.4582
09/11/2009 11:50:00*1.45834*1.45849*1.45914*1.45834
09/11/2009 11:55:00*1.45849*1.45858*1.45889*1.45849
09/11/2009 12:00:00*1.45858*1.45835*1.45871*1.4579
09/11/2009 12:05:00*1.45835*1.45883*1.45913*1.45835
09/11/2009 12:10:00*1.45883*1.45896*1.45897*1.45869
09/11/2009 12:15:00*1.45896*1.45862*1.45896*1.45856
09/11/2009 12:20:00*1.45862*1.45854*1.4587*1.45841
09/11/2009 12:25:00*1.45854*1.45862*1.45862*1.45823
09/11/2009 12:30:00*1.45862*1.45731*1.45862*1.45731
09/11/2009 12:35:00*1.45731*1.45659*1.45731*1.45638
09/11/2009 12:40:00*1.45659*1.45591*1.4566*1.45588
09/11/2009 12:45:00*1.45591*1.45649*1.45678*1.45591
09/11/2009 12:50:00*1.45649*1.45683*1.45727*1.45649
09/11/2009 12:55:00*1.45683*1.4571*1.45732*1.45683
09/11/2009 13:00:00*1.4571*1.45759*1.45776*1.45703
09/11/2009 13:05:00*1.45759*1.45767*1.45771*1.45744
09/11/2009 13:10:00*1.45767*1.45703*1.45767*1.457
09/11/2009 13:15:00*1.45703*1.45723*1.45753*1.45703
09/11/2009 13:20:00*1.45723*1.45755*1.45783*1.45718
09/11/2009 13:25:00*1.45755*1.45764*1.458*1.45755
09/11/2009 13:30:00*1.45764*1.45777*1.45786*1.45762
09/11/2009 13:35:00*1.45777*1.45789*1.45793*1.45775
09/11/2009 13:40:00*1.45789*1.45845*1.45862*1.45789
09/11/2009 13:45:00*1.45845*1.4578*1.45855*1.45772
09/11/2009 13:50:00*1.4578*1.45761*1.45805*1.45761
09/11/2009 13:55:00*1.45761*1.45779*1.45782*1.45751
09/11/2009 14:00:00*1.45779*1.4573*1.45779*1.45707
09/11/2009 14:05:00*1.4573*1.45804*1.45821*1.4573
09/11/2009 14:10:00*1.45804*1.45813*1.4582*1.45775
09/11/2009 14:15:00*1.45813*1.45778*1.45813*1.45778
09/11/2009 14:20:00*1.45778*1.45823*1.45823*1.45778
09/11/2009 14:25:00*1.45823*1.45886*1.45886*1.45823
09/11/2009 14:30:00*1.45886*1.45898*1.45898*1.45849
09/11/2009 14:35:00*1.45898*1.45927*1.4593*1.45898
09/11/2009 14:40:00*1.45927*1.45934*1.45955*1.45923
09/11/2009 14:45:00*1.45934*1.4592*1.4594*1.45913
09/11/2009 14:50:00*1.4592*1.4596*1.45986*1.4592
09/11/2009 14:55:00*1.4596*1.45935*1.4596*1.45935
09/11/2009 15:00:00*1.45935*1.45911*1.45935*1.4588
09/11/2009 15:05:00*1.45911*1.45917*1.4593*1.45911
09/11/2009 15:10:00*1.45917*1.45833*1.45917*1.45833
09/11/2009 15:15:00*1.45833*1.45793*1.4584*1.45793
09/11/2009 15:20:00*1.45793*1.45796*1.45815*1.45793
09/11/2009 15:25:00*1.45796*1.45842*1.45842*1.45796
09/11/2009 15:30:00*1.45842*1.45864*1.45864*1.45842
09/11/2009 15:35:00*1.45864*1.45849*1.45864*1.45838
09/11/2009 15:40:00*1.45849*1.45827*1.45849*1.45815
09/11/2009 15:45:00*1.45827*1.45825*1.4583*1.45815
09/11/2009 15:50:00*1.45825*1.45823*1.45829*1.45794
09/11/2009 15:55:00*1.45823*1.45826*1.45832*1.45818
09/11/2009 16:00:00*1.45826*1.45813*1.45833*1.45813
