09/09/2009 17:05:00*1.45592*1.45535*1.45592*1.45535
09/09/2009 17:10:00*1.45535*1.45609*1.45609*1.45535
09/09/2009 17:15:00*1.45609*1.4565*1.45664*1.45607
09/09/2009 17:20:00*1.4565*1.4565*1.45655*1.4565
09/09/2009 17:25:00*1.4565*1.45639*1.45682*1.45615
09/09/2009 17:30:00*1.45639*1.45598*1.45645*1.45598
09/09/2009 17:35:00*1.45598*1.45605*1.45605*1.45598
09/09/2009 17:40:00*1.45605*1.45644*1.45659*1.45605
09/09/2009 17:45:00*1.45644*1.45625*1.45647*1.45615
09/09/2009 17:50:00*1.45625*1.45694*1.45699*1.45625
09/09/2009 17:55:00*1.45694*1.45691*1.45724*1.45657
09/09/2009 18:00:00*1.45691*1.4564*1.45691*1.45635
09/09/2009 18:05:00*1.4564*1.45617*1.4564*1.45598
09/09/2009 18:10:00*1.45617*1.45619*1.4562*1.45604
09/09/2009 18:15:00*1.45619*1.45597*1.45623*1.45594
09/09/2009 18:20:00*1.45597*1.45569*1.45597*1.45569
09/09/2009 18:25:00*1.45569*1.45567*1.45579*1.45539
09/09/2009 18:30:00*1.45567*1.45531*1.45567*1.45523
09/09/2009 18:35:00*1.45531*1.45535*1.45545*1.45525
09/09/2009 18:40:00*1.45535*1.45524*1.45545*1.45519
09/09/2009 18:45:00*1.45524*1.45519*1.45539*1.45519
09/09/2009 18:50:00*1.45519*1.45526*1.45532*1.45519
09/09/2009 18:55:00*1.45526*1.45571*1.45571*1.45525
09/09/2009 19:00:00*1.45571*1.45542*1.45571*1.45525
09/09/2009 19:05:00*1.45542*1.45532*1.45545*1.45528
09/09/2009 19:10:00*1.45532*1.45525*1.45547*1.45525
09/09/2009 19:15:00*1.45525*1.45495*1.45525*1.45495
09/09/2009 19:20:00*1.45495*1.45515*1.45515*1.4548
09/09/2009 19:25:00*1.45515*1.45546*1.45546*1.45515
09/09/2009 19:30:00*1.45546*1.45534*1.45546*1.45519
09/09/2009 19:35:00*1.45534*1.45556*1.4556*1.45534
09/09/2009 19:40:00*1.45556*1.45513*1.45556*1.45513
09/09/2009 19:45:00*1.45513*1.45485*1.45519*1.45485
09/09/2009 19:50:00*1.45485*1.455*1.455*1.45485
09/09/2009 19:55:00*1.455*1.45457*1.455*1.45457
09/09/2009 20:00:00*1.45457*1.45475*1.45483*1.45445
09/09/2009 20:05:00*1.45475*1.45473*1.455*1.45469
09/09/2009 20:10:00*1.45473*1.45447*1.4549*1.45443
09/09/2009 20:15:00*1.45447*1.45453*1.45465*1.4544
09/09/2009 20:20:00*1.45453*1.45498*1.45507*1.45453
09/09/2009 20:25:00*1.45498*1.4549*1.45509*1.4549
09/09/2009 20:30:00*1.4549*1.455*1.455*1.45467
09/09/2009 20:35:00*1.455*1.4552*1.45526*1.4549
09/09/2009 20:40:00*1.4552*1.4551*1.45525*1.4551
09/09/2009 20:45:00*1.4551*1.4553*1.4553*1.45503
09/09/2009 20:50:00*1.4553*1.45511*1.4553*1.45503
09/09/2009 20:55:00*1.45511*1.4555*1.45558*1.45511
09/09/2009 21:00:00*1.4555*1.45548*1.45556*1.45531
09/09/2009 21:05:00*1.45548*1.4557*1.45585*1.45548
09/09/2009 21:10:00*1.4557*1.45561*1.45594*1.45561
09/09/2009 21:15:00*1.45561*1.4554*1.45565*1.4554
09/09/2009 21:20:00*1.4554*1.4552*1.4555*1.4552
09/09/2009 21:25:00*1.4552*1.45513*1.45534*1.4547
09/09/2009 21:30:00*1.45513*1.45509*1.45524*1.45502
09/09/2009 21:35:00*1.45509*1.4547*1.45509*1.45456
09/09/2009 21:40:00*1.4547*1.45465*1.45481*1.45442
09/09/2009 21:45:00*1.45465*1.4556*1.45573*1.45465
09/09/2009 21:50:00*1.4556*1.45516*1.4556*1.45516
09/09/2009 21:55:00*1.45516*1.45482*1.45516*1.4548
09/09/2009 22:00:00*1.45482*1.45539*1.45555*1.45482
09/09/2009 22:05:00*1.45539*1.45507*1.45539*1.45502
09/09/2009 22:10:00*1.45507*1.45531*1.45531*1.45507
09/09/2009 22:15:00*1.45531*1.45551*1.45568*1.45531
09/09/2009 22:20:00*1.45551*1.4554*1.45551*1.45534
09/09/2009 22:25:00*1.4554*1.45568*1.45571*1.4554
09/09/2009 22:30:00*1.45568*1.4556*1.45568*1.4556
09/09/2009 22:35:00*1.4556*1.4559*1.45607*1.4556
09/09/2009 22:40:00*1.4559*1.4559*1.45611*1.4559
09/09/2009 22:45:00*1.4559*1.4556*1.45605*1.4556
09/09/2009 22:50:00*1.4556*1.45564*1.45564*1.45545
09/09/2009 22:55:00*1.45564*1.45566*1.4557*1.45564
09/09/2009 23:00:00*1.45566*1.45578*1.45578*1.45566
09/09/2009 23:05:00*1.45578*1.45569*1.45584*1.45569
09/09/2009 23:10:00*1.45569*1.45623*1.45624*1.45564
09/09/2009 23:15:00*1.45623*1.45647*1.45669*1.45623
09/09/2009 23:20:00*1.45647*1.45624*1.45647*1.45619
09/09/2009 23:25:00*1.45624*1.45636*1.45642*1.45606
09/09/2009 23:30:00*1.45642*1.4562*1.45642*1.4562
09/09/2009 23:35:00*1.4562*1.45643*1.45645*1.4562
09/09/2009 23:40:00*1.45643*1.4565*1.45655*1.45643
09/09/2009 23:45:00*1.4565*1.45645*1.4565*1.45623
09/09/2009 23:50:00*1.45645*1.45662*1.45662*1.45645
09/09/2009 23:55:00*1.45662*1.4575*1.4575*1.45662
09/10/2009 00:00:00*1.4575*1.4574*1.45752*1.45733
09/10/2009 00:05:00*1.4574*1.45716*1.4574*1.45715
09/10/2009 00:10:00*1.45716*1.45772*1.45772*1.45713
09/10/2009 00:15:00*1.45772*1.45787*1.45792*1.45769
09/10/2009 00:20:00*1.45787*1.45773*1.45791*1.45762
09/10/2009 00:25:00*1.45773*1.45763*1.4579*1.4576
09/10/2009 00:30:00*1.45763*1.45758*1.45778*1.45758
09/10/2009 00:35:00*1.45758*1.45755*1.45778*1.45754
09/10/2009 00:40:00*1.45755*1.45742*1.45774*1.45742
09/10/2009 00:45:00*1.45742*1.45726*1.4575*1.45726
09/10/2009 00:50:00*1.45726*1.45729*1.45729*1.45713
09/10/2009 00:55:00*1.45729*1.45721*1.45731*1.45721
09/10/2009 01:00:00*1.45721*1.45764*1.45764*1.45721
09/10/2009 01:05:00*1.45764*1.45727*1.45764*1.45726
09/10/2009 01:10:00*1.45727*1.45727*1.45734*1.45714
09/10/2009 01:15:00*1.45727*1.45775*1.45775*1.45727
09/10/2009 01:20:00*1.45775*1.4579*1.45805*1.45765
09/10/2009 01:25:00*1.4579*1.45764*1.4579*1.45755
09/10/2009 01:30:00*1.45764*1.4575*1.45764*1.4575
09/10/2009 01:35:00*1.4575*1.45753*1.45763*1.4574
09/10/2009 01:40:00*1.45753*1.4576*1.45778*1.4572
09/10/2009 01:45:00*1.4576*1.45744*1.4576*1.4573
09/10/2009 01:50:00*1.45744*1.45687*1.45744*1.45687
09/10/2009 01:55:00*1.45687*1.45773*1.45799*1.45687
09/10/2009 02:00:00*1.45773*1.4581*1.4582*1.45755
09/10/2009 02:05:00*1.4581*1.45818*1.45842*1.4581
09/10/2009 02:10:00*1.45818*1.45766*1.45818*1.4575
09/10/2009 02:15:00*1.45766*1.45797*1.45797*1.45758
09/10/2009 02:20:00*1.45797*1.45804*1.45821*1.45797
09/10/2009 02:25:00*1.45804*1.45816*1.45821*1.45804
09/10/2009 02:30:00*1.45816*1.45778*1.45824*1.45778
09/10/2009 02:35:00*1.45778*1.45804*1.45804*1.4577
09/10/2009 02:40:00*1.45804*1.45821*1.45821*1.45804
09/10/2009 02:45:00*1.45821*1.45825*1.45834*1.45821
09/10/2009 02:50:00*1.45825*1.45757*1.45825*1.45736
09/10/2009 02:55:00*1.45757*1.45709*1.45765*1.45709
09/10/2009 03:00:00*1.45709*1.457*1.4571*1.45681
09/10/2009 03:05:00*1.457*1.45634*1.45705*1.45634
09/10/2009 03:10:00*1.45634*1.45692*1.45692*1.45634
09/10/2009 03:15:00*1.45692*1.45722*1.45731*1.45692
09/10/2009 03:20:00*1.45722*1.45736*1.45751*1.45699
09/10/2009 03:25:00*1.45736*1.45701*1.45736*1.45697
09/10/2009 03:30:00*1.45701*1.4569*1.45701*1.45655
09/10/2009 03:35:00*1.4569*1.45682*1.45706*1.45669
09/10/2009 03:40:00*1.45682*1.45628*1.45682*1.45628
09/10/2009 03:45:00*1.45628*1.45673*1.45687*1.45628
09/10/2009 03:50:00*1.45673*1.45663*1.45702*1.45663
09/10/2009 03:55:00*1.45663*1.45639*1.45663*1.45622
09/10/2009 04:00:00*1.45639*1.45696*1.45696*1.45639
09/10/2009 04:05:00*1.45696*1.45705*1.45705*1.45657
09/10/2009 04:10:00*1.45705*1.45775*1.45775*1.45705
09/10/2009 04:15:00*1.45775*1.45741*1.45775*1.45726
09/10/2009 04:20:00*1.45741*1.4563*1.45741*1.45625
09/10/2009 04:25:00*1.4563*1.45622*1.4563*1.45596
09/10/2009 04:30:00*1.45622*1.4554*1.45623*1.4554
09/10/2009 04:35:00*1.4554*1.4548*1.4554*1.45429
09/10/2009 04:40:00*1.4548*1.4549*1.45504*1.4548
09/10/2009 04:45:00*1.4549*1.45546*1.4555*1.4549
09/10/2009 04:50:00*1.45546*1.45502*1.45558*1.45502
09/10/2009 04:55:00*1.45502*1.45509*1.4553*1.45502
09/10/2009 05:00:00*1.45509*1.45522*1.45524*1.45509
09/10/2009 05:05:00*1.45522*1.45529*1.45552*1.45503
09/10/2009 05:10:00*1.45529*1.45583*1.45588*1.45529
09/10/2009 05:15:00*1.45583*1.45589*1.45599*1.4556
09/10/2009 05:20:00*1.45589*1.45493*1.45589*1.45483
09/10/2009 05:25:00*1.45493*1.45441*1.45493*1.45441
09/10/2009 05:30:00*1.45441*1.45361*1.45441*1.45361
09/10/2009 05:35:00*1.45361*1.45355*1.45389*1.45355
09/10/2009 05:40:00*1.45355*1.45354*1.45364*1.45318
09/10/2009 05:45:00*1.45354*1.4539*1.45404*1.45354
09/10/2009 05:50:00*1.4539*1.4538*1.45393*1.4538
09/10/2009 05:55:00*1.4538*1.45369*1.45404*1.45369
09/10/2009 06:00:00*1.45369*1.45354*1.4537*1.45352
09/10/2009 06:05:00*1.45354*1.45333*1.45355*1.4531
09/10/2009 06:10:00*1.45333*1.45293*1.45338*1.45258
09/10/2009 06:15:00*1.45293*1.4533*1.45339*1.45264
09/10/2009 06:20:00*1.4533*1.45384*1.45384*1.4529
09/10/2009 06:25:00*1.45384*1.4546*1.4546*1.4536
09/10/2009 06:30:00*1.4546*1.45469*1.45484*1.4546
09/10/2009 06:35:00*1.45469*1.45424*1.45469*1.45422
09/10/2009 06:40:00*1.45424*1.4535*1.45424*1.45344
09/10/2009 06:45:00*1.4535*1.45385*1.45385*1.4535
09/10/2009 06:50:00*1.45385*1.45396*1.45439*1.45339
09/10/2009 06:55:00*1.45396*1.45399*1.45401*1.4536
09/10/2009 07:00:00*1.45399*1.4538*1.45415*1.4535
09/10/2009 07:05:00*1.4538*1.4538*1.45398*1.4538
09/10/2009 07:10:00*1.4538*1.45227*1.4538*1.45224
09/10/2009 07:15:00*1.45227*1.45262*1.45299*1.45224
09/10/2009 07:20:00*1.45262*1.4521*1.45262*1.45195
09/10/2009 07:25:00*1.4521*1.45319*1.45319*1.4521
09/10/2009 07:30:00*1.45319*1.45421*1.45421*1.45319
09/10/2009 07:35:00*1.45421*1.45392*1.45426*1.45392
09/10/2009 07:40:00*1.45392*1.45404*1.45404*1.45375
09/10/2009 07:45:00*1.45404*1.45588*1.45588*1.45404
09/10/2009 07:50:00*1.45588*1.4558*1.45602*1.45579
09/10/2009 07:55:00*1.4558*1.4551*1.4558*1.4551
09/10/2009 08:00:00*1.4551*1.45607*1.45607*1.45507
09/10/2009 08:05:00*1.45607*1.45536*1.4561*1.45536
09/10/2009 08:10:00*1.45536*1.45463*1.45557*1.45463
09/10/2009 08:15:00*1.45463*1.45444*1.45524*1.45444
09/10/2009 08:20:00*1.45444*1.45511*1.45516*1.45437
09/10/2009 08:25:00*1.45511*1.45509*1.45529*1.45509
09/10/2009 08:30:00*1.45509*1.45543*1.45543*1.45464
09/10/2009 08:35:00*1.45543*1.4575*1.4575*1.45543
09/10/2009 08:40:00*1.4575*1.45698*1.4575*1.45679
09/10/2009 08:45:00*1.45698*1.45891*1.45906*1.45698
09/10/2009 08:50:00*1.45891*1.45822*1.45891*1.45822
09/10/2009 08:55:00*1.45822*1.4586*1.46033*1.45822
09/10/2009 09:00:00*1.4586*1.45775*1.45894*1.45758
09/10/2009 09:05:00*1.45775*1.45749*1.45793*1.45724
09/10/2009 09:10:00*1.45749*1.45797*1.45823*1.45733
09/10/2009 09:15:00*1.45797*1.45724*1.45824*1.45724
09/10/2009 09:20:00*1.45724*1.45706*1.45724*1.45666
09/10/2009 09:25:00*1.45706*1.45747*1.45747*1.45706
09/10/2009 09:30:00*1.45747*1.45338*1.45747*1.45237
09/10/2009 09:35:00*1.45338*1.45352*1.4541*1.4508
09/10/2009 09:40:00*1.45352*1.45279*1.4536*1.45279
09/10/2009 09:45:00*1.45279*1.45115*1.45292*1.45115
09/10/2009 09:50:00*1.45115*1.45113*1.45178*1.4507
09/10/2009 09:55:00*1.45113*1.45204*1.45204*1.45113
09/10/2009 10:00:00*1.45204*1.45277*1.45277*1.45204
09/10/2009 10:05:00*1.45277*1.45336*1.45352*1.45277
09/10/2009 10:10:00*1.45336*1.45276*1.45348*1.45276
09/10/2009 10:15:00*1.45276*1.45285*1.45285*1.45243
09/10/2009 10:20:00*1.45285*1.45344*1.45361*1.45285
09/10/2009 10:25:00*1.45344*1.45272*1.45344*1.45272
09/10/2009 10:30:00*1.45272*1.45315*1.45315*1.45272
09/10/2009 10:35:00*1.45315*1.45281*1.45336*1.4527
09/10/2009 10:40:00*1.45281*1.45357*1.45361*1.45281
09/10/2009 10:45:00*1.45357*1.4551*1.45599*1.45357
09/10/2009 10:50:00*1.4551*1.45513*1.45525*1.45506
09/10/2009 10:55:00*1.45513*1.45632*1.4564*1.45513
09/10/2009 11:00:00*1.45632*1.45633*1.45697*1.45632
09/10/2009 11:05:00*1.45633*1.4565*1.4565*1.45596
09/10/2009 11:10:00*1.4565*1.45721*1.4578*1.4565
09/10/2009 11:15:00*1.45721*1.45646*1.45721*1.45646
09/10/2009 11:20:00*1.45646*1.45649*1.45649*1.45614
09/10/2009 11:25:00*1.45649*1.45569*1.45664*1.45562
09/10/2009 11:30:00*1.45569*1.45544*1.45575*1.4551
09/10/2009 11:35:00*1.45544*1.45553*1.45553*1.45519
09/10/2009 11:40:00*1.45553*1.45578*1.45589*1.45534
09/10/2009 11:45:00*1.45578*1.45588*1.45632*1.45578
09/10/2009 11:50:00*1.45588*1.45674*1.45675*1.45587
09/10/2009 11:55:00*1.45674*1.4563*1.45674*1.45598
09/10/2009 12:00:00*1.4563*1.45649*1.45649*1.45622
09/10/2009 12:05:00*1.45649*1.45674*1.45675*1.45639
09/10/2009 12:10:00*1.45674*1.45669*1.45705*1.45669
09/10/2009 12:15:00*1.45669*1.45609*1.4567*1.45609
09/10/2009 12:20:00*1.45609*1.45649*1.45649*1.45596
09/10/2009 12:25:00*1.45649*1.4565*1.4565*1.45585
09/10/2009 12:30:00*1.4565*1.45647*1.45661*1.45617
09/10/2009 12:35:00*1.45647*1.45676*1.45676*1.45647
09/10/2009 12:40:00*1.45676*1.45713*1.45713*1.45652
09/10/2009 12:45:00*1.45713*1.45745*1.45745*1.4571
09/10/2009 12:50:00*1.45745*1.45806*1.45821*1.4574
09/10/2009 12:55:00*1.45806*1.46001*1.46001*1.45799
09/10/2009 13:00:00*1.46001*1.45909*1.46001*1.45901
09/10/2009 13:05:00*1.45909*1.46048*1.46048*1.45865
09/10/2009 13:10:00*1.46048*1.45936*1.46048*1.45912
09/10/2009 13:15:00*1.45936*1.459*1.4597*1.459
09/10/2009 13:20:00*1.459*1.45886*1.45922*1.45886
09/10/2009 13:25:00*1.45886*1.45861*1.45886*1.45846
09/10/2009 13:30:00*1.45861*1.45805*1.45861*1.45797
09/10/2009 13:35:00*1.45805*1.45835*1.4586*1.45805
09/10/2009 13:40:00*1.45835*1.45853*1.45853*1.45813
09/10/2009 13:45:00*1.45853*1.45854*1.45901*1.45853
09/10/2009 13:50:00*1.45854*1.45936*1.45936*1.45854
09/10/2009 13:55:00*1.45936*1.45972*1.46034*1.45936
09/10/2009 14:00:00*1.45972*1.45998*1.46*1.4597
09/10/2009 14:05:00*1.45998*1.46031*1.46057*1.45998
09/10/2009 14:10:00*1.46031*1.46021*1.46059*1.46
09/10/2009 14:15:00*1.46021*1.4595*1.46021*1.4595
09/10/2009 14:20:00*1.4595*1.45922*1.45965*1.45922
09/10/2009 14:25:00*1.45922*1.45877*1.4593*1.45877
09/10/2009 14:30:00*1.45877*1.45854*1.45877*1.45842
09/10/2009 14:35:00*1.45854*1.45856*1.45871*1.45854
09/10/2009 14:40:00*1.45856*1.45855*1.45872*1.45855
09/10/2009 14:45:00*1.45855*1.4587*1.45877*1.45855
09/10/2009 14:50:00*1.4587*1.45844*1.4587*1.45824
09/10/2009 14:55:00*1.45844*1.45832*1.45851*1.45832
09/10/2009 15:00:00*1.45832*1.45827*1.45845*1.45822
09/10/2009 15:05:00*1.45827*1.4577*1.45827*1.45749
09/10/2009 15:10:00*1.4577*1.45694*1.4577*1.45694
09/10/2009 15:15:00*1.45694*1.45727*1.45733*1.45694
09/10/2009 15:20:00*1.45727*1.45727*1.45747*1.45721
09/10/2009 15:25:00*1.45727*1.45747*1.45753*1.45727
09/10/2009 15:30:00*1.45747*1.45765*1.45765*1.45736
09/10/2009 15:35:00*1.45765*1.4583*1.4583*1.45765
09/10/2009 15:40:00*1.4583*1.45806*1.4583*1.45794
09/10/2009 15:45:00*1.45806*1.45833*1.45833*1.45804
09/10/2009 15:50:00*1.45833*1.45839*1.45859*1.45831
09/10/2009 15:55:00*1.45839*1.4583*1.45846*1.45823
09/10/2009 16:00:00*1.4583*1.45853*1.45853*1.4583
09/10/2009 16:05:00*1.45853*1.45839*1.45853*1.45839
09/10/2009 16:10:00*1.45839*1.4584*1.45849*1.45838
09/10/2009 16:15:00*1.4584*1.45849*1.4585*1.45833
09/10/2009 16:20:00*1.45849*1.4585*1.45852*1.45845
09/10/2009 16:25:00*1.4585*1.45856*1.45856*1.45846
09/10/2009 16:30:00*1.45856*1.4584*1.45859*1.4584
09/10/2009 16:35:00*1.4584*1.4583*1.4584*1.4583
09/10/2009 16:40:00*1.4583*1.45809*1.4584*1.45809
09/10/2009 16:45:00*1.45809*1.4581*1.45814*1.458
09/10/2009 16:50:00*1.4581*1.45833*1.45833*1.45806
09/10/2009 16:55:00*1.45833*1.45841*1.45846*1.45825
09/10/2009 17:00:00*1.45841*1.45814*1.45852*1.45814
