09/08/2009 17:05:00*1.44734*1.44779*1.44854*1.44734
09/08/2009 17:10:00*1.44779*1.44864*1.44879*1.44779
09/08/2009 17:15:00*1.44864*1.44848*1.44869*1.44848
09/08/2009 17:20:00*1.44848*1.44825*1.44849*1.44825
09/08/2009 17:25:00*1.44825*1.44826*1.44829*1.44819
09/08/2009 17:30:00*1.44826*1.4481*1.44838*1.4481
09/08/2009 17:35:00*1.4481*1.44819*1.44843*1.4481
09/08/2009 17:40:00*1.44819*1.44827*1.44834*1.44819
09/08/2009 17:45:00*1.44827*1.44849*1.44849*1.44825
09/08/2009 17:50:00*1.44849*1.44873*1.44891*1.44845
09/08/2009 17:55:00*1.44873*1.44905*1.44905*1.44873
09/08/2009 18:00:00*1.44905*1.44926*1.44929*1.44894
09/08/2009 18:05:00*1.44926*1.44929*1.4493*1.4491
09/08/2009 18:10:00*1.44929*1.44908*1.44934*1.44907
09/08/2009 18:15:00*1.44908*1.44914*1.44914*1.44906
09/08/2009 18:20:00*1.44914*1.4486*1.44914*1.44858
09/08/2009 18:25:00*1.4486*1.44877*1.44877*1.4486
09/08/2009 18:30:00*1.44877*1.44918*1.44918*1.44877
09/08/2009 18:35:00*1.44918*1.44948*1.44967*1.44918
09/08/2009 18:40:00*1.44948*1.44984*1.44991*1.44945
09/08/2009 18:45:00*1.44984*1.45008*1.45011*1.44979
09/08/2009 18:50:00*1.45008*1.44969*1.45014*1.44969
09/08/2009 18:55:00*1.44969*1.45014*1.45014*1.44962
09/08/2009 19:00:00*1.45014*1.44989*1.45015*1.44989
09/08/2009 19:05:00*1.44989*1.45014*1.45031*1.44989
09/08/2009 19:10:00*1.45014*1.4506*1.4506*1.45014
09/08/2009 19:15:00*1.4506*1.45069*1.45075*1.4506
09/08/2009 19:20:00*1.45069*1.45065*1.4507*1.4506
09/08/2009 19:25:00*1.45065*1.45061*1.4507*1.4504
09/08/2009 19:30:00*1.45061*1.45055*1.45065*1.45054
09/08/2009 19:35:00*1.45055*1.45085*1.45086*1.45055
09/08/2009 19:40:00*1.45085*1.4508*1.45085*1.45075
09/08/2009 19:45:00*1.4508*1.45069*1.45083*1.45069
09/08/2009 19:50:00*1.45069*1.4503*1.45069*1.4503
09/08/2009 19:55:00*1.4503*1.45037*1.4505*1.45025
09/08/2009 20:00:00*1.45037*1.45017*1.45043*1.45017
09/08/2009 20:05:00*1.45017*1.44984*1.45017*1.4495
09/08/2009 20:10:00*1.44984*1.44934*1.44984*1.44914
09/08/2009 20:15:00*1.44934*1.44921*1.44947*1.44887
09/08/2009 20:20:00*1.44921*1.44946*1.44952*1.44879
09/08/2009 20:25:00*1.44946*1.44944*1.44946*1.44911
09/08/2009 20:30:00*1.44944*1.44953*1.44964*1.44935
09/08/2009 20:35:00*1.44953*1.44944*1.44955*1.44939
09/08/2009 20:40:00*1.44944*1.44944*1.44952*1.44935
09/08/2009 20:45:00*1.44944*1.44938*1.44949*1.44936
09/08/2009 20:50:00*1.44938*1.45012*1.45012*1.44938
09/08/2009 20:55:00*1.45012*1.45016*1.45021*1.44997
09/08/2009 21:00:00*1.45016*1.45034*1.45042*1.44975
09/08/2009 21:05:00*1.45034*1.45083*1.45093*1.45034
09/08/2009 21:10:00*1.45083*1.45129*1.45156*1.45083
09/08/2009 21:15:00*1.45129*1.45155*1.45155*1.45093
09/08/2009 21:20:00*1.45155*1.45141*1.45155*1.4511
09/08/2009 21:25:00*1.45141*1.45127*1.45141*1.4509
09/08/2009 21:30:00*1.45127*1.45159*1.45159*1.45119
09/08/2009 21:35:00*1.45159*1.45022*1.45159*1.45022
09/08/2009 21:40:00*1.45022*1.45085*1.451*1.45022
09/08/2009 21:45:00*1.45085*1.45077*1.45109*1.45067
09/08/2009 21:50:00*1.45077*1.4511*1.45117*1.45077
09/08/2009 21:55:00*1.4511*1.45084*1.4511*1.45055
09/08/2009 22:00:00*1.45084*1.45052*1.45084*1.45052
09/08/2009 22:05:00*1.45052*1.45012*1.45053*1.45
09/08/2009 22:10:00*1.45012*1.44934*1.45021*1.44934
09/08/2009 22:15:00*1.44934*1.44924*1.44958*1.44924
09/08/2009 22:20:00*1.44924*1.44899*1.44952*1.44899
09/08/2009 22:25:00*1.44899*1.4489*1.44899*1.4489
09/08/2009 22:30:00*1.4489*1.44947*1.44947*1.4489
09/08/2009 22:35:00*1.44947*1.44946*1.44963*1.44918
09/08/2009 22:40:00*1.44946*1.4491*1.44946*1.44906
09/08/2009 22:45:00*1.4491*1.44853*1.44917*1.44853
09/08/2009 22:50:00*1.44853*1.44909*1.44911*1.44852
09/08/2009 22:55:00*1.44911*1.44939*1.44965*1.44901
09/08/2009 23:00:00*1.44939*1.44929*1.44954*1.44929
09/08/2009 23:05:00*1.44929*1.44963*1.45*1.44929
09/08/2009 23:10:00*1.44963*1.44997*1.44998*1.44963
09/08/2009 23:15:00*1.44997*1.44965*1.44997*1.44965
09/08/2009 23:20:00*1.44965*1.4492*1.4497*1.4492
09/08/2009 23:25:00*1.4492*1.44909*1.44923*1.449
09/08/2009 23:30:00*1.44909*1.44918*1.44923*1.44909
09/08/2009 23:35:00*1.44918*1.44891*1.44918*1.4488
09/08/2009 23:40:00*1.44891*1.44861*1.44899*1.44861
09/08/2009 23:45:00*1.44861*1.44929*1.44931*1.44856
09/08/2009 23:50:00*1.44929*1.44913*1.44944*1.4491
09/08/2009 23:55:00*1.44913*1.44886*1.44919*1.44881
09/09/2009 00:00:00*1.44886*1.4482*1.4489*1.44815
09/09/2009 00:05:00*1.4482*1.44822*1.44825*1.4481
09/09/2009 00:10:00*1.44822*1.44838*1.44838*1.44815
09/09/2009 00:15:00*1.44838*1.4486*1.4487*1.44838
09/09/2009 00:20:00*1.4486*1.44876*1.44882*1.4486
09/09/2009 00:25:00*1.44876*1.4486*1.44876*1.44858
09/09/2009 00:30:00*1.4486*1.44854*1.44865*1.4485
09/09/2009 00:35:00*1.44854*1.44855*1.4486*1.44843
09/09/2009 00:40:00*1.44855*1.44874*1.44882*1.44855
09/09/2009 00:45:00*1.44874*1.44885*1.44885*1.44856
09/09/2009 00:50:00*1.44885*1.44855*1.44885*1.44855
09/09/2009 00:55:00*1.44855*1.44835*1.44858*1.44833
09/09/2009 01:00:00*1.44835*1.44836*1.44841*1.44834
09/09/2009 01:05:00*1.44836*1.44833*1.44837*1.44815
09/09/2009 01:10:00*1.44833*1.44861*1.4487*1.44833
09/09/2009 01:15:00*1.44861*1.44872*1.44899*1.44861
09/09/2009 01:20:00*1.44872*1.44855*1.44872*1.4485
09/09/2009 01:25:00*1.44855*1.4487*1.4488*1.44855
09/09/2009 01:30:00*1.4487*1.4488*1.4488*1.44845
09/09/2009 01:35:00*1.4488*1.44934*1.44934*1.44875
09/09/2009 01:40:00*1.44934*1.44945*1.44957*1.44934
09/09/2009 01:45:00*1.44945*1.44938*1.44953*1.44911
09/09/2009 01:50:00*1.44938*1.4496*1.44971*1.44938
09/09/2009 01:55:00*1.4496*1.44991*1.45007*1.4496
09/09/2009 02:00:00*1.44991*1.44972*1.4501*1.44972
09/09/2009 02:05:00*1.44972*1.4509*1.4509*1.44972
09/09/2009 02:10:00*1.4509*1.45094*1.45107*1.45069
09/09/2009 02:15:00*1.45094*1.45043*1.4512*1.45042
09/09/2009 02:20:00*1.45043*1.45062*1.45062*1.45002
09/09/2009 02:25:00*1.45062*1.45067*1.45124*1.45054
09/09/2009 02:30:00*1.45067*1.45046*1.45068*1.45043
09/09/2009 02:35:00*1.45046*1.44949*1.45046*1.44933
09/09/2009 02:40:00*1.44949*1.44952*1.44999*1.44935
09/09/2009 02:45:00*1.44952*1.44965*1.4501*1.44952
09/09/2009 02:50:00*1.44965*1.44972*1.44977*1.44957
09/09/2009 02:55:00*1.44972*1.44879*1.44972*1.44879
09/09/2009 03:00:00*1.44879*1.44824*1.44879*1.44803
09/09/2009 03:05:00*1.44824*1.44838*1.44843*1.44815
09/09/2009 03:10:00*1.44838*1.448*1.4486*1.448
09/09/2009 03:15:00*1.448*1.44858*1.44858*1.448
09/09/2009 03:20:00*1.44858*1.44907*1.4491*1.44823
09/09/2009 03:25:00*1.44907*1.44754*1.44907*1.44754
09/09/2009 03:30:00*1.44754*1.44697*1.44754*1.44697
09/09/2009 03:35:00*1.44697*1.44671*1.44733*1.4467
09/09/2009 03:40:00*1.44671*1.44718*1.44718*1.44667
09/09/2009 03:45:00*1.44718*1.44833*1.44833*1.44718
09/09/2009 03:50:00*1.44833*1.44834*1.44863*1.44833
09/09/2009 03:55:00*1.44834*1.44819*1.44844*1.44775
09/09/2009 04:00:00*1.44819*1.44838*1.44838*1.44793
09/09/2009 04:05:00*1.44838*1.44833*1.44844*1.44808
09/09/2009 04:10:00*1.44833*1.44797*1.44833*1.44797
09/09/2009 04:15:00*1.44797*1.44774*1.44797*1.44763
09/09/2009 04:20:00*1.44774*1.44775*1.44775*1.44726
09/09/2009 04:25:00*1.44775*1.44769*1.44808*1.44769
09/09/2009 04:30:00*1.44769*1.44819*1.4483*1.44769
09/09/2009 04:35:00*1.44819*1.44826*1.44847*1.44806
09/09/2009 04:40:00*1.44826*1.449*1.449*1.44826
09/09/2009 04:45:00*1.449*1.44881*1.449*1.44873
09/09/2009 04:50:00*1.44881*1.44843*1.44881*1.44843
09/09/2009 04:55:00*1.44843*1.4489*1.4489*1.44843
09/09/2009 05:00:00*1.4489*1.4497*1.44974*1.44881
09/09/2009 05:05:00*1.4497*1.44971*1.4498*1.4494
09/09/2009 05:10:00*1.44971*1.44954*1.44971*1.44943
09/09/2009 05:15:00*1.44954*1.45021*1.45074*1.44954
09/09/2009 05:20:00*1.45021*1.45039*1.45039*1.45012
09/09/2009 05:25:00*1.45039*1.44964*1.45039*1.4496
09/09/2009 05:30:00*1.44964*1.44957*1.44971*1.4495
09/09/2009 05:35:00*1.44957*1.44988*1.44988*1.4495
09/09/2009 05:40:00*1.44988*1.45014*1.45014*1.44983
09/09/2009 05:45:00*1.45014*1.44959*1.45015*1.44959
09/09/2009 05:50:00*1.44959*1.44964*1.44972*1.44957
09/09/2009 05:55:00*1.44964*1.44904*1.44964*1.44898
09/09/2009 06:00:00*1.44904*1.44959*1.44959*1.44904
09/09/2009 06:05:00*1.44959*1.4496*1.44995*1.44953
09/09/2009 06:10:00*1.4496*1.44926*1.4496*1.44926
09/09/2009 06:15:00*1.44926*1.44914*1.44934*1.44914
09/09/2009 06:20:00*1.44914*1.44882*1.44924*1.44882
09/09/2009 06:25:00*1.44882*1.44928*1.44928*1.44871
09/09/2009 06:30:00*1.44928*1.44963*1.44971*1.44924
09/09/2009 06:35:00*1.44963*1.44975*1.44975*1.44951
09/09/2009 06:40:00*1.44975*1.44979*1.44979*1.44924
09/09/2009 06:45:00*1.44979*1.4497*1.44988*1.44965
09/09/2009 06:50:00*1.4497*1.44964*1.44973*1.44964
09/09/2009 06:55:00*1.44964*1.44929*1.44971*1.44929
09/09/2009 07:00:00*1.44929*1.44934*1.44955*1.44929
09/09/2009 07:05:00*1.44934*1.44912*1.44943*1.44912
09/09/2009 07:10:00*1.44912*1.44915*1.44919*1.44875
09/09/2009 07:15:00*1.44915*1.44971*1.44971*1.4491
09/09/2009 07:20:00*1.44971*1.45015*1.45019*1.44971
09/09/2009 07:25:00*1.45015*1.45016*1.45028*1.44993
09/09/2009 07:30:00*1.45016*1.45004*1.45016*1.44961
09/09/2009 07:35:00*1.45004*1.45029*1.45034*1.44995
09/09/2009 07:40:00*1.45029*1.45055*1.45059*1.45029
09/09/2009 07:45:00*1.45055*1.45081*1.45152*1.45055
09/09/2009 07:50:00*1.45081*1.45168*1.45168*1.45081
09/09/2009 07:55:00*1.45168*1.4526*1.45262*1.45148
09/09/2009 08:00:00*1.4526*1.45184*1.4526*1.45184
09/09/2009 08:05:00*1.45184*1.45175*1.45261*1.45175
09/09/2009 08:10:00*1.45175*1.45205*1.45227*1.45152
09/09/2009 08:15:00*1.45205*1.4523*1.45253*1.45195
09/09/2009 08:20:00*1.4523*1.45283*1.45283*1.45219
09/09/2009 08:25:00*1.45283*1.45376*1.45442*1.45283
09/09/2009 08:30:00*1.45376*1.45557*1.45557*1.45376
09/09/2009 08:35:00*1.45557*1.45514*1.45558*1.45514
09/09/2009 08:40:00*1.45514*1.45454*1.45514*1.45454
09/09/2009 08:45:00*1.45454*1.4544*1.45471*1.45401
09/09/2009 08:50:00*1.4544*1.45399*1.4544*1.45394
09/09/2009 08:55:00*1.45399*1.45555*1.45561*1.45399
09/09/2009 09:00:00*1.45555*1.45543*1.45555*1.45493
09/09/2009 09:05:00*1.45543*1.45594*1.45594*1.45504
09/09/2009 09:10:00*1.45594*1.45699*1.45767*1.45594
09/09/2009 09:15:00*1.45699*1.45721*1.4581*1.45699
09/09/2009 09:20:00*1.45721*1.45681*1.45721*1.45665
09/09/2009 09:25:00*1.45681*1.45698*1.45698*1.45655
09/09/2009 09:30:00*1.45698*1.45654*1.45746*1.4565
09/09/2009 09:35:00*1.45654*1.45602*1.45693*1.45602
09/09/2009 09:40:00*1.45602*1.45601*1.45602*1.45564
09/09/2009 09:45:00*1.45601*1.45559*1.45609*1.45559
09/09/2009 09:50:00*1.45559*1.45619*1.45619*1.45559
09/09/2009 09:55:00*1.45619*1.45719*1.45726*1.45619
09/09/2009 10:00:00*1.45719*1.45778*1.45778*1.45675
09/09/2009 10:05:00*1.45778*1.45849*1.45849*1.45718
09/09/2009 10:10:00*1.45849*1.45927*1.45927*1.45805
09/09/2009 10:15:00*1.45927*1.45782*1.45927*1.45782
09/09/2009 10:20:00*1.45782*1.45805*1.45832*1.45782
09/09/2009 10:25:00*1.45805*1.4579*1.45845*1.45765
09/09/2009 10:30:00*1.4579*1.45785*1.45814*1.4578
09/09/2009 10:35:00*1.45785*1.45843*1.45843*1.45785
09/09/2009 10:40:00*1.45843*1.45851*1.45885*1.45843
09/09/2009 10:45:00*1.45851*1.45843*1.4596*1.45836
09/09/2009 10:50:00*1.45843*1.45875*1.45875*1.45843
09/09/2009 10:55:00*1.45875*1.45874*1.45891*1.45851
09/09/2009 11:00:00*1.45874*1.45835*1.45874*1.45835
09/09/2009 11:05:00*1.45835*1.45834*1.45849*1.458
09/09/2009 11:10:00*1.45834*1.45845*1.45856*1.45816
09/09/2009 11:15:00*1.45845*1.45767*1.45845*1.45765
09/09/2009 11:20:00*1.45767*1.45725*1.45767*1.45724
09/09/2009 11:25:00*1.45725*1.45731*1.45741*1.45719
09/09/2009 11:30:00*1.45731*1.45725*1.45751*1.45725
09/09/2009 11:35:00*1.45725*1.45783*1.45783*1.45725
09/09/2009 11:40:00*1.45783*1.45803*1.45803*1.45774
09/09/2009 11:45:00*1.45803*1.45755*1.45803*1.45755
09/09/2009 11:50:00*1.45755*1.45812*1.45812*1.45755
09/09/2009 11:55:00*1.45812*1.45742*1.45833*1.45742
09/09/2009 12:00:00*1.45742*1.457*1.45742*1.4569
09/09/2009 12:05:00*1.457*1.45659*1.45706*1.45653
09/09/2009 12:10:00*1.45659*1.4563*1.45664*1.4563
09/09/2009 12:15:00*1.4563*1.45646*1.45675*1.45625
09/09/2009 12:20:00*1.45646*1.45679*1.45684*1.4563
09/09/2009 12:25:00*1.45679*1.45673*1.4568*1.45668
09/09/2009 12:30:00*1.45673*1.45694*1.45712*1.45673
09/09/2009 12:35:00*1.45694*1.45676*1.45717*1.45665
09/09/2009 12:40:00*1.45676*1.45637*1.45676*1.45636
09/09/2009 12:45:00*1.45637*1.45642*1.4566*1.4563
09/09/2009 12:50:00*1.45642*1.45665*1.4567*1.45642
09/09/2009 12:55:00*1.45665*1.45671*1.45681*1.45665
09/09/2009 13:00:00*1.45671*1.45696*1.45712*1.45671
09/09/2009 13:05:00*1.45696*1.45686*1.45703*1.45664
09/09/2009 13:10:00*1.45686*1.45659*1.4569*1.45644
09/09/2009 13:15:00*1.45659*1.45649*1.45662*1.456
09/09/2009 13:20:00*1.45649*1.45614*1.4565*1.45609
09/09/2009 13:25:00*1.45614*1.45621*1.45622*1.45571
09/09/2009 13:30:00*1.45621*1.45558*1.45621*1.45541
09/09/2009 13:35:00*1.45558*1.4555*1.45558*1.45545
09/09/2009 13:40:00*1.4555*1.45525*1.4555*1.45518
09/09/2009 13:45:00*1.45525*1.45511*1.45526*1.45495
09/09/2009 13:50:00*1.45511*1.45539*1.4555*1.4551
09/09/2009 13:55:00*1.45539*1.45489*1.45542*1.45489
09/09/2009 14:00:00*1.45489*1.45493*1.45508*1.45483
09/09/2009 14:05:00*1.45493*1.45429*1.45493*1.45415
09/09/2009 14:10:00*1.45429*1.45361*1.45454*1.45357
09/09/2009 14:15:00*1.45361*1.45341*1.45361*1.45341
09/09/2009 14:20:00*1.45341*1.45359*1.45419*1.45341
09/09/2009 14:25:00*1.45359*1.45399*1.45399*1.4535
09/09/2009 14:30:00*1.45399*1.45401*1.45434*1.45383
09/09/2009 14:35:00*1.45401*1.45414*1.45461*1.45401
09/09/2009 14:40:00*1.45414*1.454*1.4545*1.454
09/09/2009 14:45:00*1.454*1.45362*1.454*1.45341
09/09/2009 14:50:00*1.45362*1.45355*1.45374*1.45355
09/09/2009 14:55:00*1.45355*1.45344*1.45355*1.45325
09/09/2009 15:00:00*1.45344*1.4542*1.45427*1.45344
09/09/2009 15:05:00*1.4542*1.45427*1.45434*1.4539
09/09/2009 15:10:00*1.45427*1.4547*1.4547*1.45424
09/09/2009 15:15:00*1.4547*1.45542*1.45542*1.45455
09/09/2009 15:20:00*1.45542*1.45481*1.45542*1.45481
09/09/2009 15:25:00*1.45481*1.45473*1.45487*1.45473
09/09/2009 15:30:00*1.45473*1.45452*1.4549*1.45452
09/09/2009 15:35:00*1.45452*1.4542*1.45452*1.45403
09/09/2009 15:40:00*1.4542*1.45451*1.45451*1.45414
09/09/2009 15:45:00*1.45451*1.4546*1.45472*1.45451
09/09/2009 15:50:00*1.4546*1.45551*1.45556*1.4546
09/09/2009 15:55:00*1.45551*1.45549*1.45569*1.45535
09/09/2009 16:00:00*1.45549*1.45515*1.45549*1.45515
09/09/2009 16:05:00*1.45515*1.45506*1.4552*1.45495
09/09/2009 16:10:00*1.45506*1.4551*1.45526*1.45506
09/09/2009 16:15:00*1.4551*1.4553*1.45532*1.45503
09/09/2009 16:20:00*1.4553*1.4556*1.45562*1.4553
09/09/2009 16:25:00*1.4556*1.45619*1.45624*1.4556
09/09/2009 16:30:00*1.45619*1.45633*1.45633*1.45615
09/09/2009 16:35:00*1.45633*1.45575*1.45633*1.4557
09/09/2009 16:40:00*1.45575*1.45606*1.45619*1.45575
09/09/2009 16:45:00*1.45606*1.45661*1.45669*1.45603
09/09/2009 16:50:00*1.45661*1.45645*1.45661*1.45642
09/09/2009 16:55:00*1.45645*1.45638*1.45652*1.45635
09/09/2009 17:00:00*1.45638*1.45592*1.45638*1.45571
