09/07/2009 17:05:00*1.43295*1.43324*1.43336*1.43295
09/07/2009 17:10:00*1.43324*1.43364*1.43379*1.43324
09/07/2009 17:15:00*1.43364*1.43364*1.43364*1.43364
09/07/2009 17:20:00*1.43364*1.43327*1.43364*1.43327
09/07/2009 17:25:00*1.43327*1.43331*1.43331*1.43323
09/07/2009 17:30:00*1.43331*1.4334*1.43365*1.43328
09/07/2009 17:35:00*1.4334*1.43339*1.43355*1.43339
09/07/2009 17:40:00*1.43339*1.43353*1.43364*1.4333
09/07/2009 17:45:00*1.43353*1.43348*1.43353*1.43324
09/07/2009 17:50:00*1.43348*1.43327*1.43349*1.43327
09/07/2009 17:55:00*1.43327*1.43359*1.43359*1.43324
09/07/2009 18:00:00*1.43359*1.43353*1.43359*1.43349
09/07/2009 18:05:00*1.43353*1.43349*1.43379*1.43349
09/07/2009 18:10:00*1.43349*1.43349*1.43349*1.43344
09/07/2009 18:15:00*1.43349*1.43349*1.43354*1.4332
09/07/2009 18:20:00*1.43349*1.43322*1.4335*1.43322
09/07/2009 18:25:00*1.43322*1.43351*1.43361*1.43322
09/07/2009 18:30:00*1.43351*1.43344*1.43351*1.43331
09/07/2009 18:35:00*1.43344*1.4335*1.43354*1.43333
09/07/2009 18:40:00*1.4335*1.43359*1.43359*1.43347
09/07/2009 18:45:00*1.43359*1.43351*1.43359*1.43351
09/07/2009 18:50:00*1.43351*1.43358*1.43358*1.43346
09/07/2009 18:55:00*1.43358*1.43348*1.43368*1.43339
09/07/2009 19:00:00*1.43348*1.43354*1.43354*1.43322
09/07/2009 19:05:00*1.43354*1.43385*1.43385*1.4334
09/07/2009 19:10:00*1.43385*1.43363*1.43385*1.43353
09/07/2009 19:15:00*1.43363*1.43325*1.4337*1.43325
09/07/2009 19:20:00*1.43325*1.43371*1.43371*1.43325
09/07/2009 19:25:00*1.43371*1.43384*1.43385*1.43365
09/07/2009 19:30:00*1.43384*1.43379*1.43394*1.43373
09/07/2009 19:35:00*1.43379*1.43374*1.43383*1.43364
09/07/2009 19:40:00*1.43374*1.43361*1.43379*1.4336
09/07/2009 19:45:00*1.43361*1.43371*1.43371*1.43361
09/07/2009 19:50:00*1.43371*1.43353*1.43389*1.43353
09/07/2009 19:55:00*1.43353*1.43311*1.43353*1.43302
09/07/2009 20:00:00*1.43311*1.43302*1.43314*1.43294
09/07/2009 20:05:00*1.43302*1.43346*1.4335*1.43302
09/07/2009 20:10:00*1.43346*1.4333*1.43346*1.43317
09/07/2009 20:15:00*1.4333*1.43343*1.43347*1.43318
09/07/2009 20:20:00*1.43343*1.43337*1.43375*1.43337
09/07/2009 20:25:00*1.43337*1.43346*1.43346*1.43324
09/07/2009 20:30:00*1.43346*1.43373*1.43376*1.43346
09/07/2009 20:35:00*1.43373*1.4337*1.4338*1.4337
09/07/2009 20:40:00*1.4337*1.43369*1.4337*1.4336
09/07/2009 20:45:00*1.43369*1.43377*1.43377*1.43369
09/07/2009 20:50:00*1.43377*1.43389*1.43392*1.43377
09/07/2009 20:55:00*1.43389*1.43407*1.43421*1.43389
09/07/2009 21:00:00*1.43407*1.43401*1.43407*1.43362
09/07/2009 21:05:00*1.43401*1.43402*1.43416*1.43388
09/07/2009 21:10:00*1.43402*1.43407*1.43407*1.43389
09/07/2009 21:15:00*1.43407*1.4344*1.43446*1.43407
09/07/2009 21:20:00*1.4344*1.4344*1.43443*1.4343
09/07/2009 21:25:00*1.4344*1.43433*1.43442*1.43424
09/07/2009 21:30:00*1.43433*1.43405*1.43433*1.43405
09/07/2009 21:35:00*1.43405*1.43378*1.43414*1.43378
09/07/2009 21:40:00*1.43378*1.4338*1.4339*1.43378
09/07/2009 21:45:00*1.4338*1.43295*1.4338*1.4329
09/07/2009 21:50:00*1.43295*1.43306*1.43318*1.4329
09/07/2009 21:55:00*1.43306*1.43325*1.4333*1.43303
09/07/2009 22:00:00*1.43325*1.43321*1.43325*1.43307
09/07/2009 22:05:00*1.43321*1.4332*1.43341*1.4332
09/07/2009 22:10:00*1.4332*1.43327*1.43336*1.4332
09/07/2009 22:15:00*1.43327*1.43315*1.43334*1.43315
09/07/2009 22:20:00*1.43315*1.43341*1.43341*1.43307
09/07/2009 22:25:00*1.43341*1.43339*1.43358*1.43339
09/07/2009 22:30:00*1.43339*1.43355*1.43363*1.43339
09/07/2009 22:35:00*1.43355*1.43322*1.43355*1.43312
09/07/2009 22:40:00*1.43322*1.43353*1.43365*1.43322
09/07/2009 22:45:00*1.43353*1.43343*1.43353*1.43337
09/07/2009 22:50:00*1.43343*1.43345*1.43345*1.4334
09/07/2009 22:55:00*1.43345*1.43374*1.43374*1.43343
09/07/2009 23:00:00*1.43374*1.43367*1.43374*1.43354
09/07/2009 23:05:00*1.43367*1.43375*1.43378*1.43363
09/07/2009 23:10:00*1.43375*1.4336*1.43378*1.4336
09/07/2009 23:15:00*1.4336*1.43345*1.43362*1.43342
09/07/2009 23:20:00*1.43345*1.43351*1.43353*1.43343
09/07/2009 23:25:00*1.43351*1.43374*1.43374*1.43351
09/07/2009 23:30:00*1.43374*1.43388*1.43388*1.4337
09/07/2009 23:35:00*1.43388*1.43404*1.43408*1.43388
09/07/2009 23:40:00*1.43404*1.43405*1.4341*1.43396
09/07/2009 23:45:00*1.43405*1.43408*1.4342*1.43404
09/07/2009 23:50:00*1.43408*1.43411*1.43422*1.43405
09/07/2009 23:55:00*1.43411*1.43411*1.43417*1.4341
09/08/2009 00:00:00*1.43411*1.4341*1.43413*1.4341
09/08/2009 00:05:00*1.4341*1.43374*1.4341*1.43372
09/08/2009 00:10:00*1.43374*1.43372*1.43379*1.43365
09/08/2009 00:15:00*1.43372*1.43368*1.43375*1.43363
09/08/2009 00:20:00*1.43368*1.43364*1.43374*1.4335
09/08/2009 00:25:00*1.43364*1.43365*1.43368*1.43361
09/08/2009 00:30:00*1.43365*1.43385*1.43395*1.43365
09/08/2009 00:35:00*1.43385*1.43375*1.43408*1.43375
09/08/2009 00:40:00*1.43375*1.43362*1.43375*1.43362
09/08/2009 00:45:00*1.43362*1.43352*1.43362*1.43344
09/08/2009 00:50:00*1.43352*1.43351*1.43353*1.43351
09/08/2009 00:55:00*1.43351*1.43345*1.43351*1.43345
09/08/2009 01:00:00*1.43345*1.43342*1.43346*1.43339
09/08/2009 01:05:00*1.43342*1.43354*1.43362*1.43335
09/08/2009 01:10:00*1.43354*1.4334*1.43363*1.4334
09/08/2009 01:15:00*1.4334*1.43343*1.43345*1.43325
09/08/2009 01:20:00*1.43343*1.43374*1.43374*1.43343
09/08/2009 01:25:00*1.43374*1.43349*1.43394*1.43348
09/08/2009 01:30:00*1.43349*1.43363*1.4338*1.43349
09/08/2009 01:35:00*1.43363*1.43383*1.43385*1.43361
09/08/2009 01:40:00*1.43383*1.43381*1.43384*1.4337
09/08/2009 01:45:00*1.43381*1.43372*1.43394*1.43369
09/08/2009 01:50:00*1.43372*1.43396*1.43396*1.43369
09/08/2009 01:55:00*1.43396*1.43451*1.43451*1.43396
09/08/2009 02:00:00*1.43451*1.43457*1.43463*1.43445
09/08/2009 02:05:00*1.43457*1.4343*1.43469*1.4343
09/08/2009 02:10:00*1.4343*1.43439*1.43446*1.4343
09/08/2009 02:15:00*1.43439*1.43443*1.43443*1.43404
09/08/2009 02:20:00*1.43443*1.43466*1.43466*1.43431
09/08/2009 02:25:00*1.43466*1.43605*1.43605*1.43463
09/08/2009 02:30:00*1.43605*1.43697*1.43735*1.43605
09/08/2009 02:35:00*1.43697*1.43763*1.4379*1.4368
09/08/2009 02:40:00*1.43763*1.43726*1.43773*1.43724
09/08/2009 02:45:00*1.43726*1.4381*1.43821*1.43726
09/08/2009 02:50:00*1.4381*1.43768*1.4381*1.43733
09/08/2009 02:55:00*1.43768*1.43803*1.43803*1.43705
09/08/2009 03:00:00*1.43803*1.43899*1.43942*1.43803
09/08/2009 03:05:00*1.43899*1.43951*1.43954*1.43876
09/08/2009 03:10:00*1.43951*1.43859*1.43951*1.43845
09/08/2009 03:15:00*1.43859*1.4382*1.43872*1.4382
09/08/2009 03:20:00*1.4382*1.43841*1.43842*1.43814
09/08/2009 03:25:00*1.43841*1.43881*1.43915*1.43841
09/08/2009 03:30:00*1.43881*1.43906*1.43914*1.43868
09/08/2009 03:35:00*1.43906*1.43895*1.43914*1.43884
09/08/2009 03:40:00*1.43895*1.43925*1.43925*1.43855
09/08/2009 03:45:00*1.43925*1.44015*1.4402*1.43924
09/08/2009 03:50:00*1.44015*1.4422*1.44248*1.44015
09/08/2009 03:55:00*1.4422*1.44205*1.4422*1.44174
09/08/2009 04:00:00*1.44205*1.44138*1.44205*1.44135
09/08/2009 04:05:00*1.44138*1.44236*1.44236*1.44138
09/08/2009 04:10:00*1.44236*1.44332*1.44364*1.44236
09/08/2009 04:15:00*1.44332*1.44276*1.44332*1.4425
09/08/2009 04:20:00*1.44276*1.44415*1.44415*1.44276
09/08/2009 04:25:00*1.44415*1.44328*1.44415*1.44325
09/08/2009 04:30:00*1.44328*1.44315*1.44328*1.44283
09/08/2009 04:35:00*1.44315*1.44314*1.44328*1.44307
09/08/2009 04:40:00*1.44314*1.44253*1.44319*1.44253
09/08/2009 04:45:00*1.44253*1.4418*1.44253*1.4418
09/08/2009 04:50:00*1.4418*1.44214*1.44239*1.4418
09/08/2009 04:55:00*1.44214*1.44224*1.44255*1.44181
09/08/2009 05:00:00*1.44224*1.44236*1.44236*1.44214
09/08/2009 05:05:00*1.44236*1.44217*1.44236*1.44202
09/08/2009 05:10:00*1.44217*1.4417*1.44217*1.4417
09/08/2009 05:15:00*1.4417*1.44171*1.44171*1.44126
09/08/2009 05:20:00*1.44171*1.44203*1.44211*1.4416
09/08/2009 05:25:00*1.44203*1.44251*1.4426*1.44203
09/08/2009 05:30:00*1.44251*1.44291*1.44341*1.44237
09/08/2009 05:35:00*1.44291*1.4433*1.44331*1.44258
09/08/2009 05:40:00*1.4433*1.44373*1.44373*1.44302
09/08/2009 05:45:00*1.44373*1.44434*1.44434*1.44339
09/08/2009 05:50:00*1.44434*1.44645*1.44679*1.44434
09/08/2009 05:55:00*1.44645*1.4462*1.44657*1.4462
09/08/2009 06:00:00*1.4462*1.44667*1.44667*1.44607
09/08/2009 06:05:00*1.44667*1.448*1.448*1.44535
09/08/2009 06:10:00*1.448*1.44802*1.44802*1.44774
09/08/2009 06:15:00*1.44802*1.44781*1.44819*1.44767
09/08/2009 06:20:00*1.44781*1.44754*1.44801*1.44751
09/08/2009 06:25:00*1.44754*1.4474*1.44773*1.44732
09/08/2009 06:30:00*1.4474*1.44731*1.44748*1.44719
09/08/2009 06:35:00*1.44731*1.44729*1.4477*1.44729
09/08/2009 06:40:00*1.44729*1.44759*1.44763*1.44693
09/08/2009 06:45:00*1.44759*1.44772*1.44791*1.44748
09/08/2009 06:50:00*1.44772*1.44774*1.44783*1.44766
09/08/2009 06:55:00*1.44774*1.44783*1.44785*1.44736
09/08/2009 07:00:00*1.44783*1.44755*1.44797*1.44755
09/08/2009 07:05:00*1.44755*1.44735*1.44762*1.44735
09/08/2009 07:10:00*1.44735*1.44866*1.44866*1.44735
09/08/2009 07:15:00*1.44866*1.4476*1.4487*1.4476
09/08/2009 07:20:00*1.4476*1.44721*1.44764*1.44705
09/08/2009 07:25:00*1.44721*1.44675*1.44721*1.44658
09/08/2009 07:30:00*1.44675*1.44815*1.44815*1.44675
09/08/2009 07:35:00*1.44815*1.44894*1.44925*1.44815
09/08/2009 07:40:00*1.44894*1.44919*1.44935*1.44894
09/08/2009 07:45:00*1.44919*1.44795*1.44919*1.44795
09/08/2009 07:50:00*1.44795*1.44754*1.44824*1.44754
09/08/2009 07:55:00*1.44754*1.44724*1.44759*1.44715
09/08/2009 08:00:00*1.44724*1.44783*1.44814*1.44724
09/08/2009 08:05:00*1.44783*1.4474*1.44783*1.4474
09/08/2009 08:10:00*1.4474*1.44738*1.44805*1.44735
09/08/2009 08:15:00*1.44738*1.44695*1.44738*1.44695
09/08/2009 08:20:00*1.44695*1.44705*1.44751*1.44695
09/08/2009 08:25:00*1.44705*1.44696*1.44705*1.44662
09/08/2009 08:30:00*1.44696*1.44736*1.44753*1.44696
09/08/2009 08:35:00*1.44736*1.4479*1.44797*1.44725
09/08/2009 08:40:00*1.4479*1.44766*1.4479*1.44766
09/08/2009 08:45:00*1.44766*1.44815*1.44815*1.44762
09/08/2009 08:50:00*1.44815*1.44827*1.44831*1.44805
09/08/2009 08:55:00*1.44827*1.44951*1.44951*1.44827
09/08/2009 09:00:00*1.44951*1.44947*1.44989*1.44931
09/08/2009 09:05:00*1.44947*1.44968*1.45002*1.44945
09/08/2009 09:10:00*1.44968*1.44849*1.44971*1.4484
09/08/2009 09:15:00*1.44849*1.44779*1.44849*1.44779
09/08/2009 09:20:00*1.44779*1.44777*1.44802*1.44777
09/08/2009 09:25:00*1.44777*1.44757*1.44777*1.44739
09/08/2009 09:30:00*1.44757*1.44784*1.44785*1.44751
09/08/2009 09:35:00*1.44784*1.44818*1.4487*1.4477
09/08/2009 09:40:00*1.44818*1.44719*1.44818*1.4471
09/08/2009 09:45:00*1.44719*1.4462*1.44719*1.4462
09/08/2009 09:50:00*1.4462*1.44631*1.44643*1.44604
09/08/2009 09:55:00*1.44631*1.44759*1.44759*1.44631
09/08/2009 10:00:00*1.44759*1.4477*1.44778*1.44741
09/08/2009 10:05:00*1.4477*1.448*1.448*1.44733
09/08/2009 10:10:00*1.448*1.44611*1.4482*1.44611
09/08/2009 10:15:00*1.44611*1.44682*1.44682*1.44611
09/08/2009 10:20:00*1.44682*1.44759*1.44765*1.44678
09/08/2009 10:25:00*1.44759*1.44845*1.44845*1.44759
09/08/2009 10:30:00*1.44845*1.44946*1.44946*1.44827
09/08/2009 10:35:00*1.44946*1.44999*1.44999*1.4493
09/08/2009 10:40:00*1.44999*1.45174*1.45181*1.44999
09/08/2009 10:45:00*1.45174*1.45043*1.45174*1.45043
09/08/2009 10:50:00*1.45043*1.45049*1.45075*1.45034
09/08/2009 10:55:00*1.45049*1.4509*1.45099*1.45049
09/08/2009 11:00:00*1.4509*1.45125*1.45128*1.45065
09/08/2009 11:05:00*1.45125*1.4513*1.45139*1.45083
09/08/2009 11:10:00*1.4513*1.45089*1.45172*1.45089
09/08/2009 11:15:00*1.45089*1.4506*1.45126*1.4506
09/08/2009 11:20:00*1.4506*1.4514*1.4514*1.4506
09/08/2009 11:25:00*1.4514*1.45185*1.45185*1.45108
09/08/2009 11:30:00*1.45185*1.45277*1.45279*1.45185
09/08/2009 11:35:00*1.45277*1.45225*1.45277*1.45189
09/08/2009 11:40:00*1.45225*1.45073*1.45225*1.45073
09/08/2009 11:45:00*1.45073*1.44919*1.45073*1.44919
09/08/2009 11:50:00*1.44919*1.44939*1.44939*1.44871
09/08/2009 11:55:00*1.44939*1.44878*1.44952*1.44877
09/08/2009 12:00:00*1.44878*1.4495*1.4495*1.44878
09/08/2009 12:05:00*1.4495*1.44906*1.4495*1.44892
09/08/2009 12:10:00*1.44906*1.44921*1.44925*1.44865
09/08/2009 12:15:00*1.44921*1.44971*1.44971*1.44917
09/08/2009 12:20:00*1.44971*1.45072*1.45072*1.44971
09/08/2009 12:25:00*1.45072*1.45094*1.45119*1.45033
09/08/2009 12:30:00*1.45094*1.45112*1.45125*1.4508
09/08/2009 12:35:00*1.45112*1.45161*1.45187*1.45112
09/08/2009 12:40:00*1.45161*1.45198*1.45198*1.4512
09/08/2009 12:45:00*1.45198*1.45269*1.45278*1.45193
09/08/2009 12:50:00*1.45269*1.4524*1.45305*1.4523
09/08/2009 12:55:00*1.4524*1.4524*1.4526*1.45235
09/08/2009 13:00:00*1.4524*1.4518*1.45243*1.45175
09/08/2009 13:05:00*1.4518*1.45154*1.45186*1.45153
09/08/2009 13:10:00*1.45154*1.4514*1.45165*1.4514
09/08/2009 13:15:00*1.4514*1.44993*1.4514*1.44993
09/08/2009 13:20:00*1.44993*1.45029*1.45035*1.4498
09/08/2009 13:25:00*1.45029*1.45056*1.45071*1.45029
09/08/2009 13:30:00*1.45056*1.45031*1.4509*1.45025
09/08/2009 13:35:00*1.45031*1.44995*1.45033*1.44995
09/08/2009 13:40:00*1.44995*1.45043*1.45043*1.44995
09/08/2009 13:45:00*1.45043*1.4507*1.45073*1.45043
09/08/2009 13:50:00*1.4507*1.45029*1.45072*1.45021
09/08/2009 13:55:00*1.45029*1.45126*1.45137*1.45029
09/08/2009 14:00:00*1.45126*1.45161*1.45169*1.45122
09/08/2009 14:05:00*1.45161*1.4508*1.45179*1.4508
09/08/2009 14:10:00*1.4508*1.45111*1.45133*1.45062
09/08/2009 14:15:00*1.45111*1.45123*1.45123*1.45075
09/08/2009 14:20:00*1.45123*1.45039*1.4513*1.45039
09/08/2009 14:25:00*1.45039*1.45061*1.45074*1.45011
09/08/2009 14:30:00*1.45061*1.4512*1.4512*1.45036
09/08/2009 14:35:00*1.4512*1.4509*1.45135*1.4509
09/08/2009 14:40:00*1.4509*1.45066*1.4509*1.45063
09/08/2009 14:45:00*1.45066*1.44931*1.45073*1.44931
09/08/2009 14:50:00*1.44931*1.44909*1.44944*1.44904
09/08/2009 14:55:00*1.44909*1.44922*1.44935*1.44905
09/08/2009 15:00:00*1.44922*1.44881*1.44922*1.44867
09/08/2009 15:05:00*1.44881*1.44843*1.44881*1.44832
09/08/2009 15:10:00*1.44843*1.44911*1.44911*1.44843
09/08/2009 15:15:00*1.44911*1.44919*1.44919*1.44896
09/08/2009 15:20:00*1.44919*1.45018*1.45018*1.44919
09/08/2009 15:25:00*1.45018*1.45028*1.45028*1.44935
09/08/2009 15:30:00*1.45028*1.45045*1.4505*1.45025
09/08/2009 15:35:00*1.45045*1.45063*1.45063*1.45045
09/08/2009 15:40:00*1.45063*1.45073*1.4508*1.45063
09/08/2009 15:45:00*1.45073*1.45061*1.45073*1.45033
09/08/2009 15:50:00*1.45061*1.45029*1.45061*1.45023
09/08/2009 15:55:00*1.45029*1.4499*1.45035*1.4499
09/08/2009 16:00:00*1.4499*1.44972*1.45*1.4497
09/08/2009 16:05:00*1.44972*1.4496*1.4498*1.4496
09/08/2009 16:10:00*1.4496*1.44893*1.44964*1.44875
09/08/2009 16:15:00*1.44893*1.44884*1.44893*1.4487
09/08/2009 16:20:00*1.44884*1.4489*1.4489*1.44875
09/08/2009 16:25:00*1.4489*1.44888*1.44895*1.44882
09/08/2009 16:30:00*1.44888*1.44895*1.44895*1.44888
09/08/2009 16:35:00*1.44895*1.44874*1.44895*1.44874
09/08/2009 16:40:00*1.44874*1.44874*1.44879*1.44861
09/08/2009 16:45:00*1.44874*1.44851*1.44889*1.44851
09/08/2009 16:50:00*1.44851*1.44843*1.44851*1.44842
09/08/2009 16:55:00*1.44843*1.448*1.44843*1.448
09/08/2009 17:00:00*1.448*1.44734*1.44803*1.44734
