09/06/2009 17:05:00*1.43042*1.43042*1.43042*1.43042
09/06/2009 17:10:00*1.43042*1.43042*1.43042*1.43042
09/06/2009 17:15:00*1.43042*1.43042*1.43042*1.43042
09/06/2009 17:20:00*1.43042*1.43042*1.43042*1.43042
09/06/2009 17:25:00*1.43042*1.43042*1.43042*1.43042
09/06/2009 17:30:00*1.43042*1.43042*1.43042*1.43042
09/06/2009 17:35:00*1.43042*1.43042*1.43042*1.43042
09/06/2009 17:40:00*1.43042*1.43042*1.43042*1.43042
09/06/2009 17:45:00*1.43042*1.43045*1.43059*1.4304
09/06/2009 17:50:00*1.43045*1.4309*1.431*1.4302
09/06/2009 17:55:00*1.4309*1.43085*1.43095*1.43034
09/06/2009 18:00:00*1.43085*1.43055*1.431*1.43039
09/06/2009 18:05:00*1.43055*1.43034*1.43055*1.43024
09/06/2009 18:10:00*1.43034*1.43021*1.43034*1.43021
09/06/2009 18:15:00*1.43021*1.4307*1.4307*1.43021
09/06/2009 18:20:00*1.4307*1.43074*1.43081*1.43053
09/06/2009 18:25:00*1.43074*1.43077*1.43091*1.43074
09/06/2009 18:30:00*1.43077*1.43144*1.43149*1.43077
09/06/2009 18:35:00*1.43144*1.43134*1.43159*1.43122
09/06/2009 18:40:00*1.43134*1.4313*1.43134*1.43098
09/06/2009 18:45:00*1.4313*1.4313*1.4313*1.43109
09/06/2009 18:50:00*1.4313*1.4312*1.4313*1.43102
09/06/2009 18:55:00*1.4312*1.43098*1.43128*1.43098
09/06/2009 19:00:00*1.43098*1.43137*1.43137*1.43098
09/06/2009 19:05:00*1.43137*1.43159*1.43159*1.43114
09/06/2009 19:10:00*1.43159*1.43149*1.43159*1.4314
09/06/2009 19:15:00*1.43149*1.43163*1.43166*1.43144
09/06/2009 19:20:00*1.43163*1.43199*1.43204*1.43163
09/06/2009 19:25:00*1.43199*1.4319*1.43199*1.43173
09/06/2009 19:30:00*1.4319*1.43168*1.4319*1.43168
09/06/2009 19:35:00*1.43168*1.43164*1.43178*1.43164
09/06/2009 19:40:00*1.43164*1.43173*1.4319*1.43164
09/06/2009 19:45:00*1.43173*1.43171*1.43173*1.43165
09/06/2009 19:50:00*1.43171*1.43201*1.43201*1.43165
09/06/2009 19:55:00*1.43201*1.43194*1.43201*1.43184
09/06/2009 20:00:00*1.43194*1.43202*1.43202*1.43193
09/06/2009 20:05:00*1.43202*1.43213*1.43218*1.43199
09/06/2009 20:10:00*1.43213*1.43199*1.43216*1.43199
09/06/2009 20:15:00*1.43199*1.43185*1.43199*1.43175
09/06/2009 20:20:00*1.43185*1.43209*1.43209*1.43185
09/06/2009 20:25:00*1.43209*1.43226*1.43227*1.43209
09/06/2009 20:30:00*1.43226*1.43255*1.43261*1.43226
09/06/2009 20:35:00*1.43255*1.43259*1.43264*1.43251
09/06/2009 20:40:00*1.43259*1.4324*1.4326*1.4324
09/06/2009 20:45:00*1.4324*1.43231*1.43249*1.43229
09/06/2009 20:50:00*1.43231*1.43247*1.43247*1.43225
09/06/2009 20:55:00*1.43247*1.43251*1.4326*1.43247
09/06/2009 21:00:00*1.43251*1.43244*1.4326*1.43244
09/06/2009 21:05:00*1.43244*1.43259*1.43263*1.43236
09/06/2009 21:10:00*1.43259*1.43242*1.43262*1.43236
09/06/2009 21:15:00*1.43242*1.43239*1.43247*1.43239
09/06/2009 21:20:00*1.43239*1.43246*1.43269*1.43239
09/06/2009 21:25:00*1.43246*1.43221*1.43246*1.43211
09/06/2009 21:30:00*1.43221*1.43222*1.43227*1.43215
09/06/2009 21:35:00*1.43222*1.4321*1.43224*1.4321
09/06/2009 21:40:00*1.4321*1.43245*1.43245*1.4321
09/06/2009 21:45:00*1.43245*1.43242*1.43245*1.43235
09/06/2009 21:50:00*1.43242*1.43241*1.43244*1.43236
09/06/2009 21:55:00*1.43241*1.4324*1.43241*1.43226
09/06/2009 22:00:00*1.4324*1.43228*1.43241*1.43225
09/06/2009 22:05:00*1.43228*1.43233*1.43233*1.43215
09/06/2009 22:10:00*1.43233*1.43195*1.43233*1.4319
09/06/2009 22:15:00*1.43195*1.4322*1.4322*1.43174
09/06/2009 22:20:00*1.4322*1.43242*1.43242*1.4322
09/06/2009 22:25:00*1.43242*1.43235*1.4326*1.43234
09/06/2009 22:30:00*1.43235*1.4324*1.43251*1.43212
09/06/2009 22:35:00*1.4324*1.43251*1.43253*1.43234
09/06/2009 22:40:00*1.43251*1.43252*1.43252*1.43243
09/06/2009 22:45:00*1.43252*1.43258*1.43264*1.43252
09/06/2009 22:50:00*1.43258*1.43257*1.43268*1.43257
09/06/2009 22:55:00*1.43257*1.43269*1.43272*1.43257
09/06/2009 23:00:00*1.43269*1.4328*1.43282*1.43269
09/06/2009 23:05:00*1.4328*1.4329*1.43293*1.43273
09/06/2009 23:10:00*1.4329*1.43281*1.43302*1.43281
09/06/2009 23:15:00*1.43281*1.43269*1.43284*1.43269
09/06/2009 23:20:00*1.43269*1.43279*1.4328*1.43269
09/06/2009 23:25:00*1.43279*1.43309*1.43309*1.43279
09/06/2009 23:30:00*1.43309*1.43314*1.43321*1.43309
09/06/2009 23:35:00*1.43314*1.43294*1.43314*1.43294
09/06/2009 23:40:00*1.43294*1.43287*1.43299*1.43287
09/06/2009 23:45:00*1.43287*1.43299*1.43301*1.43285
09/06/2009 23:50:00*1.43299*1.43306*1.43306*1.43299
09/06/2009 23:55:00*1.43306*1.43309*1.4331*1.43306
09/07/2009 00:00:00*1.43309*1.4332*1.43322*1.43309
09/07/2009 00:05:00*1.4332*1.43321*1.43327*1.4332
09/07/2009 00:10:00*1.43321*1.43273*1.43321*1.43273
09/07/2009 00:15:00*1.43273*1.43293*1.43293*1.43267
09/07/2009 00:20:00*1.43293*1.43312*1.43319*1.4329
09/07/2009 00:25:00*1.43312*1.4333*1.4333*1.43293
09/07/2009 00:30:00*1.4333*1.43349*1.4336*1.43325
09/07/2009 00:35:00*1.43349*1.43331*1.43349*1.43311
09/07/2009 00:40:00*1.43331*1.43323*1.43331*1.43309
09/07/2009 00:45:00*1.43323*1.43305*1.43329*1.43301
09/07/2009 00:50:00*1.43305*1.43325*1.43328*1.43305
09/07/2009 00:55:00*1.43325*1.43338*1.43338*1.43323
09/07/2009 01:00:00*1.43338*1.43337*1.43344*1.43327
09/07/2009 01:05:00*1.43337*1.4332*1.43339*1.4332
09/07/2009 01:10:00*1.4332*1.43314*1.43325*1.43314
09/07/2009 01:15:00*1.43314*1.43323*1.43333*1.43314
09/07/2009 01:20:00*1.43323*1.43326*1.43327*1.4332
09/07/2009 01:25:00*1.43326*1.4331*1.43329*1.4331
09/07/2009 01:30:00*1.4331*1.43325*1.43325*1.43309
09/07/2009 01:35:00*1.43325*1.4332*1.43325*1.4331
09/07/2009 01:40:00*1.4332*1.43282*1.4332*1.4328
09/07/2009 01:45:00*1.43282*1.43255*1.43282*1.43236
09/07/2009 01:50:00*1.43255*1.43242*1.43255*1.43238
09/07/2009 01:55:00*1.43242*1.4323*1.43242*1.43222
09/07/2009 02:00:00*1.4323*1.43204*1.43231*1.43204
09/07/2009 02:05:00*1.43204*1.4326*1.43295*1.43204
09/07/2009 02:10:00*1.4326*1.43333*1.43353*1.4326
09/07/2009 02:15:00*1.43333*1.4335*1.43358*1.43333
09/07/2009 02:20:00*1.4335*1.43365*1.43373*1.43349
09/07/2009 02:25:00*1.43365*1.43385*1.43402*1.43365
09/07/2009 02:30:00*1.43385*1.43369*1.43391*1.43358
09/07/2009 02:35:00*1.43369*1.43356*1.43391*1.43356
09/07/2009 02:40:00*1.43356*1.4336*1.4336*1.43325
09/07/2009 02:45:00*1.4336*1.43392*1.43405*1.4336
09/07/2009 02:50:00*1.43392*1.43336*1.43392*1.43336
09/07/2009 02:55:00*1.43336*1.43366*1.43383*1.43336
09/07/2009 03:00:00*1.43366*1.43355*1.43366*1.43308
09/07/2009 03:05:00*1.43355*1.43384*1.43384*1.43337
09/07/2009 03:10:00*1.43384*1.43549*1.43549*1.43381
09/07/2009 03:15:00*1.43549*1.43483*1.43554*1.43483
09/07/2009 03:20:00*1.43483*1.43483*1.4349*1.43473
09/07/2009 03:25:00*1.43483*1.43389*1.43483*1.43382
09/07/2009 03:30:00*1.43389*1.4342*1.4342*1.43389
09/07/2009 03:35:00*1.4342*1.43472*1.43489*1.4342
09/07/2009 03:40:00*1.43472*1.43502*1.43513*1.43472
09/07/2009 03:45:00*1.43502*1.43462*1.43508*1.43453
09/07/2009 03:50:00*1.43462*1.4344*1.43462*1.4342
09/07/2009 03:55:00*1.4344*1.43341*1.4344*1.43341
09/07/2009 04:00:00*1.43341*1.43451*1.43451*1.43341
09/07/2009 04:05:00*1.43451*1.43435*1.43486*1.43435
09/07/2009 04:10:00*1.43435*1.4344*1.43466*1.4343
09/07/2009 04:15:00*1.4344*1.43487*1.43489*1.43391
09/07/2009 04:20:00*1.43487*1.4353*1.4353*1.43487
09/07/2009 04:25:00*1.4353*1.43562*1.43562*1.43518
09/07/2009 04:30:00*1.43562*1.43508*1.43562*1.43505
09/07/2009 04:35:00*1.43508*1.43494*1.43508*1.43494
09/07/2009 04:40:00*1.43494*1.43431*1.43494*1.43431
09/07/2009 04:45:00*1.43431*1.4345*1.4345*1.43402
09/07/2009 04:50:00*1.4345*1.43399*1.4345*1.43381
09/07/2009 04:55:00*1.43399*1.43405*1.43414*1.43399
09/07/2009 05:00:00*1.43405*1.43419*1.43435*1.43405
09/07/2009 05:05:00*1.43419*1.43425*1.43425*1.43415
09/07/2009 05:10:00*1.43425*1.43385*1.43425*1.43385
09/07/2009 05:15:00*1.43385*1.43412*1.43432*1.4338
09/07/2009 05:20:00*1.43412*1.43434*1.43434*1.43412
09/07/2009 05:25:00*1.43434*1.43445*1.43469*1.43434
09/07/2009 05:30:00*1.43445*1.43429*1.43445*1.43427
09/07/2009 05:35:00*1.43429*1.43414*1.43429*1.43401
09/07/2009 05:40:00*1.43414*1.43454*1.43454*1.43414
09/07/2009 05:45:00*1.43454*1.43425*1.43454*1.43417
09/07/2009 05:50:00*1.43425*1.43441*1.43445*1.43405
09/07/2009 05:55:00*1.43441*1.43493*1.43509*1.43441
09/07/2009 06:00:00*1.43493*1.43495*1.43495*1.43444
09/07/2009 06:05:00*1.43495*1.43433*1.43503*1.43433
09/07/2009 06:10:00*1.43433*1.43422*1.43459*1.43405
09/07/2009 06:15:00*1.43422*1.43459*1.43461*1.43422
09/07/2009 06:20:00*1.43459*1.43459*1.43463*1.43445
09/07/2009 06:25:00*1.43459*1.43469*1.43478*1.43459
09/07/2009 06:30:00*1.43469*1.43476*1.43476*1.43455
09/07/2009 06:35:00*1.43476*1.43499*1.43506*1.43469
09/07/2009 06:40:00*1.43499*1.43505*1.43505*1.43488
09/07/2009 06:45:00*1.43505*1.43541*1.43541*1.43474
09/07/2009 06:50:00*1.43541*1.43487*1.43541*1.43475
09/07/2009 06:55:00*1.43487*1.43464*1.43495*1.43462
09/07/2009 07:00:00*1.43464*1.43435*1.43479*1.43432
09/07/2009 07:05:00*1.43435*1.43458*1.43458*1.43432
09/07/2009 07:10:00*1.43458*1.43458*1.43458*1.43442
09/07/2009 07:15:00*1.43458*1.43468*1.43468*1.43443
09/07/2009 07:20:00*1.43468*1.43479*1.43479*1.43468
09/07/2009 07:25:00*1.43479*1.43468*1.43479*1.43467
09/07/2009 07:30:00*1.43468*1.43481*1.43481*1.43458
09/07/2009 07:35:00*1.43481*1.43483*1.43498*1.43475
09/07/2009 07:40:00*1.43483*1.43465*1.43483*1.43463
09/07/2009 07:45:00*1.43465*1.43435*1.43465*1.43435
09/07/2009 07:50:00*1.43437*1.43397*1.43437*1.43374
09/07/2009 07:55:00*1.43397*1.4335*1.434*1.4335
09/07/2009 08:00:00*1.4335*1.43321*1.4336*1.43321
09/07/2009 08:05:00*1.43321*1.43331*1.43331*1.43315
09/07/2009 08:10:00*1.43331*1.4331*1.43364*1.43305
09/07/2009 08:15:00*1.4331*1.43323*1.43324*1.433
09/07/2009 08:20:00*1.43323*1.43325*1.43325*1.43268
09/07/2009 08:25:00*1.43325*1.4335*1.43363*1.43322
09/07/2009 08:30:00*1.4335*1.43322*1.4335*1.43322
09/07/2009 08:35:00*1.43322*1.43295*1.43322*1.43295
09/07/2009 08:40:00*1.43295*1.43297*1.43303*1.43293
09/07/2009 08:45:00*1.43297*1.43272*1.43297*1.43262
09/07/2009 08:50:00*1.43272*1.43261*1.4329*1.43245
09/07/2009 08:55:00*1.43261*1.43282*1.43285*1.4326
09/07/2009 09:00:00*1.43282*1.43297*1.43297*1.43282
09/07/2009 09:05:00*1.43297*1.43341*1.43345*1.43297
09/07/2009 09:10:00*1.43341*1.43359*1.43359*1.43303
09/07/2009 09:15:00*1.43359*1.43364*1.4337*1.4335
09/07/2009 09:20:00*1.43364*1.43359*1.43364*1.43357
09/07/2009 09:25:00*1.43359*1.43363*1.43369*1.43359
09/07/2009 09:30:00*1.43363*1.43371*1.43377*1.43363
09/07/2009 09:35:00*1.43371*1.4335*1.43371*1.43345
09/07/2009 09:40:00*1.4335*1.43382*1.43382*1.4335
09/07/2009 09:45:00*1.43382*1.43374*1.43382*1.4337
09/07/2009 09:50:00*1.43374*1.43397*1.43405*1.43373
09/07/2009 09:55:00*1.43397*1.43363*1.43397*1.4336
09/07/2009 10:00:00*1.43363*1.43365*1.43365*1.43353
09/07/2009 10:05:00*1.43365*1.43297*1.43365*1.43297
09/07/2009 10:10:00*1.43297*1.43293*1.43302*1.43292
09/07/2009 10:15:00*1.43293*1.43313*1.43322*1.43293
09/07/2009 10:20:00*1.43313*1.43322*1.43322*1.43303
09/07/2009 10:25:00*1.43322*1.43343*1.43343*1.43322
09/07/2009 10:30:00*1.43343*1.43349*1.43355*1.43341
09/07/2009 10:35:00*1.43349*1.43368*1.43393*1.43334
09/07/2009 10:40:00*1.43368*1.43369*1.43371*1.43353
09/07/2009 10:45:00*1.43369*1.43331*1.43369*1.43331
09/07/2009 10:50:00*1.43331*1.43342*1.43342*1.43331
09/07/2009 10:55:00*1.43342*1.43362*1.43383*1.43342
09/07/2009 11:00:00*1.43362*1.43318*1.43362*1.43318
09/07/2009 11:05:00*1.43318*1.43357*1.43373*1.43318
09/07/2009 11:10:00*1.43357*1.43409*1.43409*1.43357
09/07/2009 11:15:00*1.43409*1.4337*1.43411*1.4337
09/07/2009 11:20:00*1.4337*1.43357*1.4337*1.43349
09/07/2009 11:25:00*1.43357*1.43378*1.43389*1.43354
09/07/2009 11:30:00*1.43378*1.4336*1.43378*1.43331
09/07/2009 11:35:00*1.4336*1.4335*1.43365*1.43335
09/07/2009 11:40:00*1.4335*1.43355*1.43375*1.4335
09/07/2009 11:45:00*1.43355*1.43332*1.43355*1.43332
09/07/2009 11:50:00*1.43332*1.433*1.43332*1.43285
09/07/2009 11:55:00*1.433*1.433*1.43309*1.4329
09/07/2009 12:00:00*1.433*1.4332*1.4332*1.43279
09/07/2009 12:05:00*1.4332*1.4345*1.4345*1.4332
09/07/2009 12:10:00*1.4345*1.43426*1.4345*1.43424
09/07/2009 12:15:00*1.43426*1.43414*1.43433*1.43411
09/07/2009 12:20:00*1.43414*1.4338*1.4342*1.4338
09/07/2009 12:25:00*1.4338*1.43393*1.43393*1.43365
09/07/2009 12:30:00*1.43393*1.43365*1.43393*1.43362
09/07/2009 12:35:00*1.43365*1.43335*1.43365*1.43335
09/07/2009 12:40:00*1.43335*1.43365*1.43365*1.43335
09/07/2009 12:45:00*1.43365*1.43368*1.43371*1.43364
09/07/2009 12:50:00*1.43368*1.43385*1.43385*1.43365
09/07/2009 12:55:00*1.43385*1.43375*1.43385*1.43372
09/07/2009 13:00:00*1.43375*1.43349*1.43375*1.4334
09/07/2009 13:05:00*1.43349*1.43315*1.43349*1.43315
09/07/2009 13:10:00*1.43315*1.433*1.43315*1.4329
09/07/2009 13:15:00*1.433*1.4328*1.433*1.4328
09/07/2009 13:20:00*1.4328*1.43315*1.4332*1.4328
09/07/2009 13:25:00*1.43315*1.43326*1.43331*1.4331
09/07/2009 13:30:00*1.43326*1.43313*1.43326*1.43305
09/07/2009 13:35:00*1.43313*1.43309*1.43315*1.43309
09/07/2009 13:40:00*1.43309*1.433*1.4331*1.433
09/07/2009 13:45:00*1.433*1.43295*1.43305*1.4329
09/07/2009 13:50:00*1.43295*1.4329*1.43295*1.4328
09/07/2009 13:55:00*1.4329*1.4329*1.4329*1.4329
09/07/2009 14:00:00*1.4329*1.433*1.433*1.4329
09/07/2009 14:05:00*1.433*1.433*1.433*1.433
09/07/2009 14:10:00*1.433*1.43293*1.433*1.43293
09/07/2009 14:15:00*1.43293*1.43295*1.43295*1.43293
09/07/2009 14:20:00*1.43295*1.43308*1.43308*1.43295
09/07/2009 14:25:00*1.43308*1.43305*1.43309*1.43303
09/07/2009 14:30:00*1.43305*1.43305*1.43305*1.43305
09/07/2009 14:35:00*1.43305*1.43309*1.43315*1.43305
09/07/2009 14:40:00*1.43309*1.43309*1.43309*1.43304
09/07/2009 14:45:00*1.43309*1.43308*1.43309*1.43304
09/07/2009 14:50:00*1.43308*1.43349*1.43349*1.43308
09/07/2009 14:55:00*1.43349*1.43329*1.43349*1.43329
09/07/2009 15:00:00*1.43329*1.43359*1.43359*1.43324
09/07/2009 15:05:00*1.43359*1.43354*1.43368*1.43354
09/07/2009 15:10:00*1.43354*1.43337*1.43354*1.43322
09/07/2009 15:15:00*1.43337*1.43331*1.43337*1.43331
09/07/2009 15:20:00*1.43331*1.43331*1.43331*1.43331
09/07/2009 15:25:00*1.43331*1.43356*1.43356*1.43331
09/07/2009 15:30:00*1.43356*1.43375*1.43375*1.43356
09/07/2009 15:35:00*1.43375*1.43375*1.43375*1.43367
09/07/2009 15:40:00*1.43375*1.4338*1.4338*1.43375
09/07/2009 15:45:00*1.4338*1.43375*1.4338*1.4337
09/07/2009 15:50:00*1.43375*1.4337*1.43375*1.4337
09/07/2009 15:55:00*1.4337*1.43377*1.43396*1.4337
09/07/2009 16:00:00*1.43377*1.43399*1.43405*1.43377
09/07/2009 16:05:00*1.43399*1.43395*1.43405*1.43385
09/07/2009 16:10:00*1.43395*1.43403*1.43409*1.43395
09/07/2009 16:15:00*1.43403*1.43414*1.43425*1.43403
09/07/2009 16:20:00*1.43414*1.434*1.43414*1.434
09/07/2009 16:25:00*1.434*1.43399*1.434*1.43396
09/07/2009 16:30:00*1.43399*1.43334*1.43399*1.43334
09/07/2009 16:35:00*1.43334*1.43349*1.43349*1.43334
09/07/2009 16:40:00*1.43349*1.4336*1.4336*1.43349
09/07/2009 16:45:00*1.4336*1.43324*1.4336*1.43324
09/07/2009 16:50:00*1.43324*1.43339*1.43339*1.43324
09/07/2009 16:55:00*1.43339*1.43329*1.43339*1.43321
09/07/2009 17:00:00*1.43329*1.43295*1.43329*1.43278
