09/03/2009 17:05:00*1.42505*1.4255*1.4256*1.42505
09/03/2009 17:10:00*1.4255*1.4254*1.42555*1.4254
09/03/2009 17:15:00*1.4254*1.42535*1.42545*1.42535
09/03/2009 17:20:00*1.42535*1.42525*1.42535*1.42525
09/03/2009 17:25:00*1.42525*1.4254*1.4254*1.42525
09/03/2009 17:30:00*1.4254*1.42543*1.42555*1.4254
09/03/2009 17:35:00*1.42543*1.42562*1.4257*1.42543
09/03/2009 17:40:00*1.42562*1.42566*1.42575*1.42549
09/03/2009 17:45:00*1.42566*1.42559*1.42575*1.42559
09/03/2009 17:50:00*1.42559*1.42585*1.42585*1.42559
09/03/2009 17:55:00*1.42585*1.42575*1.42585*1.42561
09/03/2009 18:00:00*1.42575*1.4257*1.42575*1.42563
09/03/2009 18:05:00*1.4257*1.42549*1.4257*1.42537
09/03/2009 18:10:00*1.42549*1.42557*1.42566*1.42549
09/03/2009 18:15:00*1.42557*1.42548*1.42557*1.42538
09/03/2009 18:20:00*1.42548*1.4255*1.42555*1.42531
09/03/2009 18:25:00*1.4255*1.42565*1.42565*1.42545
09/03/2009 18:30:00*1.42565*1.42567*1.42567*1.4256
09/03/2009 18:35:00*1.42567*1.4257*1.4258*1.42567
09/03/2009 18:40:00*1.4257*1.42572*1.4259*1.42564
09/03/2009 18:45:00*1.42572*1.4258*1.4259*1.42565
09/03/2009 18:50:00*1.4258*1.426*1.42609*1.4257
09/03/2009 18:55:00*1.426*1.42585*1.42605*1.42571
09/03/2009 19:00:00*1.42585*1.42575*1.42585*1.4257
09/03/2009 19:05:00*1.42575*1.42564*1.42575*1.42555
09/03/2009 19:10:00*1.42564*1.42564*1.42564*1.42564
09/03/2009 19:15:00*1.42564*1.42535*1.42564*1.42532
09/03/2009 19:20:00*1.42535*1.4254*1.42545*1.42519
09/03/2009 19:25:00*1.4254*1.42537*1.4254*1.42528
09/03/2009 19:30:00*1.42537*1.42565*1.42565*1.42537
09/03/2009 19:35:00*1.42565*1.42594*1.42594*1.42565
09/03/2009 19:40:00*1.42594*1.42569*1.42608*1.42569
09/03/2009 19:45:00*1.42569*1.4257*1.42599*1.42569
09/03/2009 19:50:00*1.4257*1.42569*1.4257*1.4256
09/03/2009 19:55:00*1.42569*1.42536*1.4257*1.42536
09/03/2009 20:00:00*1.42536*1.42547*1.42552*1.42536
09/03/2009 20:05:00*1.42547*1.42546*1.42547*1.42527
09/03/2009 20:10:00*1.42546*1.42567*1.42587*1.42546
09/03/2009 20:15:00*1.42567*1.4256*1.42571*1.4256
09/03/2009 20:20:00*1.4256*1.42552*1.4259*1.42552
09/03/2009 20:25:00*1.42552*1.42576*1.42584*1.42544
09/03/2009 20:30:00*1.42576*1.42563*1.42581*1.42558
09/03/2009 20:35:00*1.42563*1.42561*1.42583*1.42559
09/03/2009 20:40:00*1.42561*1.4254*1.4257*1.42539
09/03/2009 20:45:00*1.4254*1.42542*1.42542*1.42527
09/03/2009 20:50:00*1.42542*1.4255*1.42564*1.42541
09/03/2009 20:55:00*1.4255*1.4254*1.42574*1.4254
09/03/2009 21:00:00*1.4254*1.4252*1.42544*1.42515
09/03/2009 21:05:00*1.4252*1.42508*1.4252*1.42477
09/03/2009 21:10:00*1.42508*1.42432*1.42508*1.42432
09/03/2009 21:15:00*1.42432*1.42444*1.42451*1.4243
09/03/2009 21:20:00*1.42444*1.42427*1.42444*1.42382
09/03/2009 21:25:00*1.42427*1.42435*1.42441*1.42411
09/03/2009 21:30:00*1.42435*1.42429*1.42472*1.42419
09/03/2009 21:35:00*1.42429*1.42415*1.42429*1.42387
09/03/2009 21:40:00*1.42415*1.4242*1.4246*1.42415
09/03/2009 21:45:00*1.4242*1.42435*1.42435*1.42401
09/03/2009 21:50:00*1.42435*1.42432*1.42445*1.4241
09/03/2009 21:55:00*1.42432*1.4245*1.42452*1.42415
09/03/2009 22:00:00*1.4245*1.42468*1.4247*1.42439
09/03/2009 22:05:00*1.42468*1.4248*1.4248*1.42455
09/03/2009 22:10:00*1.4248*1.42435*1.42483*1.4243
09/03/2009 22:15:00*1.42435*1.42416*1.42435*1.42414
09/03/2009 22:20:00*1.42416*1.42415*1.42419*1.42365
09/03/2009 22:25:00*1.42415*1.4242*1.42422*1.42405
09/03/2009 22:30:00*1.4242*1.42457*1.42469*1.4242
09/03/2009 22:35:00*1.42457*1.42499*1.42499*1.42448
09/03/2009 22:40:00*1.42499*1.42502*1.42502*1.42485
09/03/2009 22:45:00*1.42502*1.425*1.42522*1.42491
09/03/2009 22:50:00*1.425*1.42468*1.425*1.42464
09/03/2009 22:55:00*1.42468*1.4246*1.42468*1.42445
09/03/2009 23:00:00*1.4246*1.42433*1.42465*1.42433
09/03/2009 23:05:00*1.42433*1.42468*1.42474*1.42433
09/03/2009 23:10:00*1.42468*1.42492*1.42493*1.42455
09/03/2009 23:15:00*1.42492*1.42459*1.42494*1.42459
09/03/2009 23:20:00*1.42459*1.42475*1.42477*1.42455
09/03/2009 23:25:00*1.42475*1.42445*1.42478*1.42441
09/03/2009 23:30:00*1.42445*1.42461*1.42461*1.42439
09/03/2009 23:35:00*1.42461*1.42474*1.42482*1.42452
09/03/2009 23:40:00*1.42474*1.42482*1.4249*1.42474
09/03/2009 23:45:00*1.42482*1.42494*1.42494*1.42459
09/03/2009 23:50:00*1.42494*1.42491*1.42494*1.4247
09/03/2009 23:55:00*1.42491*1.42502*1.42502*1.42477
09/04/2009 00:00:00*1.42502*1.42505*1.42505*1.425
09/04/2009 00:05:00*1.42505*1.4253*1.4253*1.42505
09/04/2009 00:10:00*1.4253*1.425*1.4253*1.425
09/04/2009 00:15:00*1.425*1.42482*1.42521*1.42482
09/04/2009 00:20:00*1.42482*1.4251*1.4251*1.42482
09/04/2009 00:25:00*1.4251*1.42521*1.42521*1.42509
09/04/2009 00:30:00*1.42521*1.42525*1.4254*1.42521
09/04/2009 00:35:00*1.42525*1.42492*1.42525*1.42478
09/04/2009 00:40:00*1.42492*1.4255*1.4255*1.42492
09/04/2009 00:45:00*1.4255*1.42558*1.42558*1.42535
09/04/2009 00:50:00*1.42558*1.42576*1.42579*1.42558
09/04/2009 00:55:00*1.42576*1.4258*1.4258*1.42565
09/04/2009 01:00:00*1.4258*1.42547*1.42602*1.42542
09/04/2009 01:05:00*1.42547*1.42559*1.42591*1.42547
09/04/2009 01:10:00*1.42559*1.42557*1.42559*1.42555
09/04/2009 01:15:00*1.42557*1.42535*1.42559*1.42535
09/04/2009 01:20:00*1.42535*1.42523*1.42548*1.42523
09/04/2009 01:25:00*1.42523*1.42531*1.42536*1.42523
09/04/2009 01:30:00*1.42531*1.42545*1.42545*1.4251
09/04/2009 01:35:00*1.42545*1.42578*1.42583*1.42545
09/04/2009 01:40:00*1.42578*1.42594*1.42614*1.42578
09/04/2009 01:45:00*1.42594*1.42602*1.42606*1.42588
09/04/2009 01:50:00*1.42602*1.42603*1.42604*1.4258
09/04/2009 01:55:00*1.42603*1.42647*1.42671*1.42603
09/04/2009 02:00:00*1.42647*1.42675*1.4268*1.42647
09/04/2009 02:05:00*1.42675*1.42634*1.42675*1.42634
09/04/2009 02:10:00*1.42634*1.42615*1.42635*1.42615
09/04/2009 02:15:00*1.42615*1.42646*1.42646*1.426
09/04/2009 02:20:00*1.42646*1.42635*1.42653*1.42635
09/04/2009 02:25:00*1.42635*1.42644*1.42669*1.42627
09/04/2009 02:30:00*1.42644*1.42663*1.42663*1.4263
09/04/2009 02:35:00*1.42663*1.4267*1.42671*1.42653
09/04/2009 02:40:00*1.4267*1.42661*1.4267*1.4266
09/04/2009 02:45:00*1.42661*1.4272*1.4272*1.42659
09/04/2009 02:50:00*1.4272*1.42785*1.42785*1.4272
09/04/2009 02:55:00*1.42785*1.42789*1.42789*1.42744
09/04/2009 03:00:00*1.42789*1.42865*1.42874*1.42789
09/04/2009 03:05:00*1.42865*1.42849*1.42869*1.42839
09/04/2009 03:10:00*1.42849*1.42862*1.42871*1.42845
09/04/2009 03:15:00*1.42862*1.42815*1.42862*1.42815
09/04/2009 03:20:00*1.42815*1.4283*1.42877*1.42815
09/04/2009 03:25:00*1.4283*1.4281*1.42861*1.4281
09/04/2009 03:30:00*1.4281*1.42724*1.42815*1.4272
09/04/2009 03:35:00*1.42724*1.42743*1.42743*1.42705
09/04/2009 03:40:00*1.42743*1.42782*1.42786*1.42743
09/04/2009 03:45:00*1.42782*1.42782*1.42811*1.42782
09/04/2009 03:50:00*1.42782*1.42795*1.42818*1.42782
09/04/2009 03:55:00*1.42795*1.4275*1.42795*1.4275
09/04/2009 04:00:00*1.4275*1.42715*1.42771*1.42715
09/04/2009 04:05:00*1.42715*1.427*1.42715*1.4269
09/04/2009 04:10:00*1.427*1.42694*1.42708*1.42669
09/04/2009 04:15:00*1.42694*1.42724*1.42725*1.42694
09/04/2009 04:20:00*1.42724*1.42695*1.42724*1.42695
09/04/2009 04:25:00*1.42695*1.42695*1.42695*1.4269
09/04/2009 04:30:00*1.42695*1.42713*1.42714*1.42695
09/04/2009 04:35:00*1.42713*1.42707*1.42713*1.42703
09/04/2009 04:40:00*1.42707*1.42708*1.42722*1.42707
09/04/2009 04:45:00*1.42708*1.42801*1.42801*1.42708
09/04/2009 04:50:00*1.42801*1.42821*1.42843*1.42795
09/04/2009 04:55:00*1.42821*1.42764*1.42821*1.42762
09/04/2009 05:00:00*1.42764*1.42806*1.42829*1.42764
09/04/2009 05:05:00*1.42806*1.42789*1.42826*1.42778
09/04/2009 05:10:00*1.42789*1.42732*1.42789*1.42727
09/04/2009 05:15:00*1.42732*1.42745*1.42745*1.42724
09/04/2009 05:20:00*1.42745*1.42743*1.42746*1.42735
09/04/2009 05:25:00*1.42743*1.42735*1.42743*1.42719
09/04/2009 05:30:00*1.42735*1.42685*1.42735*1.4268
09/04/2009 05:35:00*1.42685*1.42649*1.42685*1.42642
09/04/2009 05:40:00*1.42649*1.4268*1.4268*1.42649
09/04/2009 05:45:00*1.4268*1.42655*1.42695*1.42653
09/04/2009 05:50:00*1.42655*1.42669*1.42688*1.42655
09/04/2009 05:55:00*1.42669*1.42664*1.4269*1.42664
09/04/2009 06:00:00*1.42664*1.42616*1.42664*1.42616
09/04/2009 06:05:00*1.42616*1.4262*1.42632*1.4261
09/04/2009 06:10:00*1.4262*1.4259*1.4262*1.4257
09/04/2009 06:15:00*1.4259*1.42604*1.42604*1.42581
09/04/2009 06:20:00*1.42604*1.42578*1.42611*1.42565
09/04/2009 06:25:00*1.42578*1.42603*1.42609*1.42574
09/04/2009 06:30:00*1.42603*1.42623*1.42623*1.42602
09/04/2009 06:35:00*1.42623*1.42644*1.42644*1.42623
09/04/2009 06:40:00*1.42644*1.42639*1.42645*1.42622
09/04/2009 06:45:00*1.42639*1.4266*1.42669*1.42639
09/04/2009 06:50:00*1.4266*1.42659*1.42664*1.42659
09/04/2009 06:55:00*1.42659*1.42658*1.42663*1.4265
09/04/2009 07:00:00*1.42658*1.4264*1.42658*1.42635
09/04/2009 07:05:00*1.4264*1.42676*1.42692*1.42605
09/04/2009 07:10:00*1.42676*1.42663*1.42686*1.42658
09/04/2009 07:15:00*1.42663*1.42639*1.42663*1.4262
09/04/2009 07:20:00*1.42639*1.42659*1.4267*1.42639
09/04/2009 07:25:00*1.42659*1.4265*1.42669*1.4265
09/04/2009 07:30:00*1.4265*1.42643*1.4265*1.42639
09/04/2009 07:35:00*1.42643*1.42643*1.42644*1.42615
09/04/2009 07:40:00*1.42643*1.42624*1.42653*1.42604
09/04/2009 07:45:00*1.42624*1.4253*1.42624*1.4253
09/04/2009 07:50:00*1.4253*1.42564*1.42579*1.4253
09/04/2009 07:55:00*1.42564*1.42628*1.42628*1.42564
09/04/2009 08:00:00*1.42628*1.426*1.42641*1.42594
09/04/2009 08:05:00*1.426*1.42614*1.42624*1.4258
09/04/2009 08:10:00*1.42614*1.42639*1.42644*1.42614
09/04/2009 08:15:00*1.42639*1.42595*1.42669*1.42595
09/04/2009 08:20:00*1.42595*1.42643*1.42643*1.42595
09/04/2009 08:25:00*1.42643*1.42627*1.42643*1.42622
09/04/2009 08:30:00*1.42627*1.42512*1.42636*1.42512
09/04/2009 08:35:00*1.42512*1.42736*1.42781*1.42512
09/04/2009 08:40:00*1.42736*1.4277*1.4277*1.42629
09/04/2009 08:45:00*1.4277*1.42395*1.4277*1.42362
09/04/2009 08:50:00*1.42395*1.42429*1.42459*1.4236
09/04/2009 08:55:00*1.42429*1.42248*1.42429*1.42134
09/04/2009 09:00:00*1.42248*1.42232*1.42248*1.42198
09/04/2009 09:05:00*1.42232*1.42103*1.42232*1.42085
09/04/2009 09:10:00*1.42103*1.4201*1.42103*1.4201
09/04/2009 09:15:00*1.4201*1.42109*1.42109*1.4201
09/04/2009 09:20:00*1.42109*1.4215*1.4215*1.42016
09/04/2009 09:25:00*1.4215*1.42121*1.4215*1.42095
09/04/2009 09:30:00*1.42121*1.42061*1.42125*1.42051
09/04/2009 09:35:00*1.42061*1.42043*1.421*1.42035
09/04/2009 09:40:00*1.42043*1.42111*1.42179*1.42043
09/04/2009 09:45:00*1.42111*1.42156*1.42156*1.42111
09/04/2009 09:50:00*1.42156*1.42077*1.42156*1.42077
09/04/2009 09:55:00*1.42077*1.42056*1.42077*1.41973
09/04/2009 10:00:00*1.42056*1.4207*1.42105*1.42032
09/04/2009 10:05:00*1.4207*1.42198*1.42198*1.4207
09/04/2009 10:10:00*1.42198*1.42172*1.42222*1.42172
09/04/2009 10:15:00*1.42172*1.42225*1.42272*1.42132
09/04/2009 10:20:00*1.42225*1.42293*1.42293*1.42215
09/04/2009 10:25:00*1.42293*1.42268*1.42304*1.42268
09/04/2009 10:30:00*1.42268*1.42264*1.42274*1.42251
09/04/2009 10:35:00*1.42264*1.42277*1.42277*1.42221
09/04/2009 10:40:00*1.42277*1.423*1.42317*1.42277
09/04/2009 10:45:00*1.423*1.42287*1.42329*1.42277
09/04/2009 10:50:00*1.42287*1.42285*1.42306*1.42285
09/04/2009 10:55:00*1.42285*1.4228*1.42314*1.4228
09/04/2009 11:00:00*1.4228*1.42319*1.42319*1.4228
09/04/2009 11:05:00*1.42319*1.42275*1.42319*1.42275
09/04/2009 11:10:00*1.42275*1.42255*1.42275*1.42237
09/04/2009 11:15:00*1.42255*1.42282*1.42299*1.42255
09/04/2009 11:20:00*1.42282*1.4223*1.42306*1.4223
09/04/2009 11:25:00*1.4223*1.42293*1.42304*1.42202
09/04/2009 11:30:00*1.42293*1.4228*1.42309*1.4228
09/04/2009 11:35:00*1.4228*1.42329*1.42335*1.4227
09/04/2009 11:40:00*1.42329*1.42449*1.42469*1.42329
09/04/2009 11:45:00*1.42449*1.42567*1.42631*1.42449
09/04/2009 11:50:00*1.42567*1.42598*1.42598*1.42542
09/04/2009 11:55:00*1.42598*1.42628*1.42644*1.42589
09/04/2009 12:00:00*1.42628*1.42748*1.42748*1.4261
09/04/2009 12:05:00*1.42748*1.42759*1.42791*1.42748
09/04/2009 12:10:00*1.42759*1.43044*1.43044*1.42759
09/04/2009 12:15:00*1.43044*1.43023*1.43195*1.4302
09/04/2009 12:20:00*1.43023*1.43163*1.43245*1.43023
09/04/2009 12:25:00*1.43163*1.43127*1.43163*1.43095
09/04/2009 12:30:00*1.43127*1.43033*1.43127*1.43033
09/04/2009 12:35:00*1.43033*1.43031*1.43082*1.43031
09/04/2009 12:40:00*1.43031*1.43043*1.43092*1.43031
09/04/2009 12:45:00*1.43043*1.43035*1.43043*1.43002
09/04/2009 12:50:00*1.43035*1.43067*1.43069*1.43023
09/04/2009 12:55:00*1.43067*1.43075*1.43109*1.43067
09/04/2009 13:00:00*1.43075*1.43065*1.4309*1.4306
09/04/2009 13:05:00*1.43065*1.42998*1.43065*1.42991
09/04/2009 13:10:00*1.42998*1.43041*1.43041*1.42995
09/04/2009 13:15:00*1.43041*1.43127*1.43127*1.43041
09/04/2009 13:20:00*1.43127*1.43199*1.43199*1.43123
09/04/2009 13:25:00*1.43199*1.43208*1.43236*1.43184
09/04/2009 13:30:00*1.43208*1.43151*1.43219*1.43151
09/04/2009 13:35:00*1.43151*1.43134*1.43151*1.43124
09/04/2009 13:40:00*1.43134*1.43137*1.43164*1.43128
09/04/2009 13:45:00*1.43137*1.43114*1.43137*1.43094
09/04/2009 13:50:00*1.43114*1.43094*1.43125*1.43089
09/04/2009 13:55:00*1.43094*1.43095*1.43104*1.43082
09/04/2009 14:00:00*1.43095*1.43097*1.43131*1.43082
09/04/2009 14:05:00*1.43097*1.43168*1.43168*1.43095
09/04/2009 14:10:00*1.43168*1.43177*1.43177*1.43149
09/04/2009 14:15:00*1.43177*1.43176*1.43184*1.43169
09/04/2009 14:20:00*1.43176*1.43164*1.4318*1.43159
09/04/2009 14:25:00*1.43164*1.43157*1.43166*1.43154
09/04/2009 14:30:00*1.43157*1.43135*1.43184*1.43135
09/04/2009 14:35:00*1.43135*1.43136*1.43136*1.43115
09/04/2009 14:40:00*1.43136*1.4305*1.43161*1.4305
09/04/2009 14:45:00*1.4305*1.43069*1.43069*1.43029
09/04/2009 14:50:00*1.43069*1.4304*1.43076*1.43033
09/04/2009 14:55:00*1.4304*1.43101*1.43116*1.4304
09/04/2009 15:00:00*1.43101*1.43054*1.43101*1.43052
09/04/2009 15:05:00*1.43054*1.43052*1.43078*1.43024
09/04/2009 15:10:00*1.43052*1.43043*1.43055*1.43037
09/04/2009 15:15:00*1.43043*1.42972*1.43043*1.4297
09/04/2009 15:20:00*1.42972*1.42982*1.42984*1.42951
09/04/2009 15:25:00*1.42982*1.42996*1.42999*1.42982
09/04/2009 15:30:00*1.42996*1.43006*1.43006*1.42995
09/04/2009 15:35:00*1.43006*1.42988*1.43006*1.4296
09/04/2009 15:40:00*1.42988*1.42994*1.42997*1.42988
09/04/2009 15:45:00*1.42994*1.43009*1.43015*1.42994
09/04/2009 15:50:00*1.43009*1.43036*1.43039*1.42988
09/04/2009 15:55:00*1.43036*1.43042*1.4305*1.43031
09/04/2009 16:00:00*1.43042*1.43042*1.43047*1.43042
