09/02/2009 17:05:00*1.42614*1.42624*1.42641*1.42614
09/02/2009 17:10:00*1.42624*1.42629*1.42631*1.42624
09/02/2009 17:15:00*1.42629*1.42637*1.42637*1.42629
09/02/2009 17:20:00*1.42637*1.42628*1.42639*1.42619
09/02/2009 17:25:00*1.42628*1.42639*1.42639*1.42628
09/02/2009 17:30:00*1.42639*1.42625*1.42639*1.42625
09/02/2009 17:35:00*1.42625*1.42629*1.42644*1.42625
09/02/2009 17:40:00*1.42629*1.42646*1.42661*1.42629
09/02/2009 17:45:00*1.42646*1.42647*1.42647*1.42646
09/02/2009 17:50:00*1.42647*1.42644*1.42651*1.42634
09/02/2009 17:55:00*1.42644*1.42639*1.42644*1.42639
09/02/2009 18:00:00*1.42639*1.42605*1.42639*1.42585
09/02/2009 18:05:00*1.42605*1.4263*1.4263*1.42605
09/02/2009 18:10:00*1.4263*1.4263*1.4263*1.42628
09/02/2009 18:15:00*1.4263*1.4266*1.4266*1.42628
09/02/2009 18:20:00*1.4266*1.4266*1.4266*1.4265
09/02/2009 18:25:00*1.4266*1.42688*1.42688*1.4266
09/02/2009 18:30:00*1.42688*1.42685*1.42688*1.42685
09/02/2009 18:35:00*1.42685*1.42706*1.42706*1.42685
09/02/2009 18:40:00*1.42706*1.42695*1.42719*1.42695
09/02/2009 18:45:00*1.42695*1.42681*1.42699*1.42681
09/02/2009 18:50:00*1.42681*1.42703*1.42703*1.42681
09/02/2009 18:55:00*1.42703*1.42701*1.42718*1.427
09/02/2009 19:00:00*1.42701*1.42716*1.42716*1.4269
09/02/2009 19:05:00*1.42716*1.4274*1.4274*1.42705
09/02/2009 19:10:00*1.4274*1.4271*1.42745*1.42704
09/02/2009 19:15:00*1.4271*1.42713*1.4272*1.42695
09/02/2009 19:20:00*1.42713*1.42731*1.42759*1.42713
09/02/2009 19:25:00*1.42731*1.42763*1.42785*1.42731
09/02/2009 19:30:00*1.42763*1.42768*1.42768*1.42763
09/02/2009 19:35:00*1.42768*1.4272*1.42768*1.42715
09/02/2009 19:40:00*1.4272*1.4273*1.4273*1.42715
09/02/2009 19:45:00*1.4273*1.42755*1.42755*1.4273
09/02/2009 19:50:00*1.42755*1.42755*1.42776*1.4275
09/02/2009 19:55:00*1.42755*1.4276*1.42765*1.42755
09/02/2009 20:00:00*1.4276*1.42715*1.4276*1.42695
09/02/2009 20:05:00*1.42715*1.42695*1.4272*1.42695
09/02/2009 20:10:00*1.42695*1.42725*1.42725*1.42695
09/02/2009 20:15:00*1.42725*1.427*1.42737*1.427
09/02/2009 20:20:00*1.427*1.42685*1.42704*1.42685
09/02/2009 20:25:00*1.42685*1.4271*1.4271*1.42685
09/02/2009 20:30:00*1.4271*1.42645*1.42714*1.42645
09/02/2009 20:35:00*1.42645*1.42614*1.42665*1.426
09/02/2009 20:40:00*1.42614*1.42621*1.4263*1.42599
09/02/2009 20:45:00*1.42621*1.42634*1.4266*1.42621
09/02/2009 20:50:00*1.42634*1.42635*1.42651*1.42603
09/02/2009 20:55:00*1.42635*1.426*1.42658*1.426
09/02/2009 21:00:00*1.426*1.42604*1.42625*1.426
09/02/2009 21:05:00*1.42604*1.4258*1.42604*1.42561
09/02/2009 21:10:00*1.4258*1.42598*1.42625*1.4258
09/02/2009 21:15:00*1.42598*1.42585*1.42598*1.42583
09/02/2009 21:20:00*1.42585*1.42631*1.42637*1.42585
09/02/2009 21:25:00*1.42631*1.42635*1.42651*1.42631
09/02/2009 21:30:00*1.42635*1.42625*1.42649*1.42615
09/02/2009 21:35:00*1.42625*1.4255*1.42625*1.4255
09/02/2009 21:40:00*1.4255*1.42565*1.4258*1.42515
09/02/2009 21:45:00*1.42565*1.42598*1.42605*1.42565
09/02/2009 21:50:00*1.42598*1.42573*1.42598*1.42573
09/02/2009 21:55:00*1.42573*1.42648*1.42648*1.42573
09/02/2009 22:00:00*1.42648*1.42635*1.42674*1.42635
09/02/2009 22:05:00*1.42635*1.42673*1.42675*1.42615
09/02/2009 22:10:00*1.42673*1.42634*1.42677*1.4263
09/02/2009 22:15:00*1.42634*1.42667*1.42675*1.42634
09/02/2009 22:20:00*1.42667*1.42665*1.42667*1.42637
09/02/2009 22:25:00*1.42665*1.4267*1.42676*1.42665
09/02/2009 22:30:00*1.4267*1.42679*1.42679*1.4267
09/02/2009 22:35:00*1.42679*1.42669*1.4268*1.42665
09/02/2009 22:40:00*1.42669*1.42669*1.42669*1.42665
09/02/2009 22:45:00*1.42669*1.4271*1.42715*1.42667
09/02/2009 22:50:00*1.4271*1.42725*1.42744*1.42705
09/02/2009 22:55:00*1.42725*1.42719*1.42751*1.42715
09/02/2009 23:00:00*1.42719*1.42754*1.42754*1.42719
09/02/2009 23:05:00*1.42754*1.42739*1.4278*1.42733
09/02/2009 23:10:00*1.42739*1.42743*1.42758*1.42739
09/02/2009 23:15:00*1.42743*1.42743*1.4275*1.4272
09/02/2009 23:20:00*1.42743*1.42765*1.42765*1.42732
09/02/2009 23:25:00*1.42765*1.42785*1.42794*1.4276
09/02/2009 23:30:00*1.42785*1.42764*1.42805*1.42764
09/02/2009 23:35:00*1.42764*1.42751*1.42776*1.42751
09/02/2009 23:40:00*1.42751*1.42774*1.42786*1.42735
09/02/2009 23:45:00*1.42774*1.4274*1.42774*1.42729
09/02/2009 23:50:00*1.4274*1.42724*1.42741*1.42715
09/02/2009 23:55:00*1.42724*1.42715*1.42725*1.42715
09/03/2009 00:00:00*1.42715*1.42729*1.42729*1.42707
09/03/2009 00:05:00*1.42729*1.42745*1.42745*1.42723
09/03/2009 00:10:00*1.42745*1.42742*1.42745*1.42714
09/03/2009 00:15:00*1.42742*1.42793*1.42793*1.42742
09/03/2009 00:20:00*1.42793*1.42779*1.42808*1.4277
09/03/2009 00:25:00*1.42779*1.42788*1.42793*1.42779
09/03/2009 00:30:00*1.42788*1.42787*1.42793*1.4278
09/03/2009 00:35:00*1.42787*1.42781*1.4279*1.42763
09/03/2009 00:40:00*1.42781*1.42773*1.42781*1.4276
09/03/2009 00:45:00*1.42773*1.42744*1.42773*1.4273
09/03/2009 00:50:00*1.42744*1.42745*1.42747*1.42725
09/03/2009 00:55:00*1.42745*1.42753*1.42757*1.42739
09/03/2009 01:00:00*1.42753*1.42745*1.42753*1.42728
09/03/2009 01:05:00*1.42745*1.4275*1.42756*1.4274
09/03/2009 01:10:00*1.4275*1.42733*1.4275*1.42717
09/03/2009 01:15:00*1.42733*1.42713*1.42736*1.42713
09/03/2009 01:20:00*1.42713*1.42732*1.42734*1.42713
09/03/2009 01:25:00*1.42732*1.42726*1.42742*1.42719
09/03/2009 01:30:00*1.42726*1.42721*1.4273*1.42715
09/03/2009 01:35:00*1.42721*1.42754*1.42764*1.42721
09/03/2009 01:40:00*1.42754*1.42751*1.42759*1.42751
09/03/2009 01:45:00*1.42751*1.42761*1.42767*1.42751
09/03/2009 01:50:00*1.42761*1.42696*1.42769*1.42696
09/03/2009 01:55:00*1.42696*1.42696*1.42745*1.42689
09/03/2009 02:00:00*1.42696*1.42712*1.42712*1.42676
09/03/2009 02:05:00*1.42712*1.42794*1.42794*1.42712
09/03/2009 02:10:00*1.42794*1.42824*1.42852*1.42794
09/03/2009 02:15:00*1.42824*1.4283*1.42843*1.42818
09/03/2009 02:20:00*1.4283*1.42859*1.4288*1.4283
09/03/2009 02:25:00*1.42859*1.42805*1.42859*1.42795
09/03/2009 02:30:00*1.42805*1.42834*1.42838*1.42778
09/03/2009 02:35:00*1.42834*1.4279*1.42834*1.4278
09/03/2009 02:40:00*1.4279*1.42842*1.42842*1.4276
09/03/2009 02:45:00*1.42842*1.42861*1.42861*1.42823
09/03/2009 02:50:00*1.42861*1.42911*1.42918*1.42861
09/03/2009 02:55:00*1.42911*1.43019*1.43019*1.42904
09/03/2009 03:00:00*1.43019*1.42992*1.43019*1.42957
09/03/2009 03:05:00*1.42992*1.4307*1.43116*1.42992
09/03/2009 03:10:00*1.4307*1.42998*1.4307*1.42998
09/03/2009 03:15:00*1.42998*1.42933*1.42998*1.42933
09/03/2009 03:20:00*1.42933*1.42924*1.42947*1.42917
09/03/2009 03:25:00*1.42924*1.42897*1.42924*1.42897
09/03/2009 03:30:00*1.42897*1.42895*1.42917*1.42895
09/03/2009 03:35:00*1.42895*1.42876*1.42895*1.4287
09/03/2009 03:40:00*1.42876*1.42939*1.42948*1.42864
09/03/2009 03:45:00*1.42939*1.42972*1.42974*1.42925
09/03/2009 03:50:00*1.42972*1.42944*1.42972*1.42904
09/03/2009 03:55:00*1.42944*1.42925*1.42959*1.42925
09/03/2009 04:00:00*1.42925*1.42934*1.42944*1.4289
09/03/2009 04:05:00*1.42934*1.42904*1.42934*1.42873
09/03/2009 04:10:00*1.42904*1.4295*1.4296*1.42904
09/03/2009 04:15:00*1.4295*1.42955*1.42957*1.42932
09/03/2009 04:20:00*1.42955*1.42933*1.42957*1.42924
09/03/2009 04:25:00*1.42933*1.42943*1.42955*1.42933
09/03/2009 04:30:00*1.42943*1.42935*1.42943*1.42933
09/03/2009 04:35:00*1.42935*1.42953*1.42954*1.42924
09/03/2009 04:40:00*1.42953*1.43013*1.43024*1.42949
09/03/2009 04:45:00*1.43013*1.43069*1.43073*1.43013
09/03/2009 04:50:00*1.43069*1.42996*1.43069*1.42996
09/03/2009 04:55:00*1.42996*1.43026*1.4305*1.42991
09/03/2009 05:00:00*1.43026*1.43022*1.43038*1.4299
09/03/2009 05:05:00*1.43022*1.43059*1.43074*1.43012
09/03/2009 05:10:00*1.43059*1.43053*1.43059*1.43042
09/03/2009 05:15:00*1.43053*1.4294*1.43053*1.42935
09/03/2009 05:20:00*1.4294*1.4295*1.42959*1.4294
09/03/2009 05:25:00*1.4295*1.42984*1.42995*1.4295
09/03/2009 05:30:00*1.42984*1.42935*1.42984*1.42934
09/03/2009 05:35:00*1.42935*1.42922*1.42943*1.42917
09/03/2009 05:40:00*1.42922*1.42972*1.42972*1.42922
09/03/2009 05:45:00*1.42972*1.4293*1.42972*1.42915
09/03/2009 05:50:00*1.4293*1.42958*1.42958*1.42919
09/03/2009 05:55:00*1.42958*1.43011*1.43013*1.42929
09/03/2009 06:00:00*1.43011*1.43014*1.43014*1.42991
09/03/2009 06:05:00*1.43014*1.42979*1.43014*1.42965
09/03/2009 06:10:00*1.42979*1.42988*1.42994*1.42974
09/03/2009 06:15:00*1.42988*1.4303*1.4303*1.42988
09/03/2009 06:20:00*1.4303*1.43093*1.43093*1.4303
09/03/2009 06:25:00*1.43093*1.43069*1.43124*1.43069
09/03/2009 06:30:00*1.43069*1.43011*1.43082*1.43011
09/03/2009 06:35:00*1.43011*1.42988*1.43022*1.42981
09/03/2009 06:40:00*1.42988*1.42955*1.42988*1.42932
09/03/2009 06:45:00*1.42955*1.42972*1.42972*1.42955
09/03/2009 06:50:00*1.42972*1.42941*1.42972*1.42941
09/03/2009 06:55:00*1.42941*1.42973*1.42981*1.4294
09/03/2009 07:00:00*1.42973*1.42988*1.43049*1.42973
09/03/2009 07:05:00*1.42988*1.42984*1.4301*1.42983
09/03/2009 07:10:00*1.42984*1.43071*1.43071*1.42975
09/03/2009 07:15:00*1.43071*1.4311*1.43115*1.43031
09/03/2009 07:20:00*1.4311*1.43115*1.43123*1.43032
09/03/2009 07:25:00*1.43115*1.43195*1.43195*1.43115
09/03/2009 07:30:00*1.43195*1.43204*1.4325*1.43155
09/03/2009 07:35:00*1.43204*1.4336*1.4336*1.43204
09/03/2009 07:40:00*1.4336*1.4333*1.4336*1.43321
09/03/2009 07:45:00*1.4333*1.43355*1.43355*1.4333
09/03/2009 07:50:00*1.43355*1.43401*1.4343*1.43355
09/03/2009 07:55:00*1.43401*1.43281*1.43401*1.43281
09/03/2009 08:00:00*1.43281*1.43248*1.43281*1.43248
09/03/2009 08:05:00*1.43248*1.43258*1.43315*1.43248
09/03/2009 08:10:00*1.43258*1.43308*1.43308*1.43252
09/03/2009 08:15:00*1.43308*1.43339*1.43339*1.43269
09/03/2009 08:20:00*1.43339*1.43343*1.43343*1.43333
09/03/2009 08:25:00*1.43343*1.43241*1.43365*1.43223
09/03/2009 08:30:00*1.43241*1.43264*1.43282*1.43222
09/03/2009 08:35:00*1.43264*1.43186*1.43264*1.43143
09/03/2009 08:40:00*1.43186*1.42992*1.43186*1.42992
09/03/2009 08:45:00*1.42992*1.43007*1.43007*1.42911
09/03/2009 08:50:00*1.43007*1.42978*1.43007*1.42943
09/03/2009 08:55:00*1.42978*1.42925*1.42978*1.42922
09/03/2009 09:00:00*1.42925*1.4289*1.42959*1.4289
09/03/2009 09:05:00*1.4289*1.42955*1.42955*1.4287
09/03/2009 09:10:00*1.42955*1.42897*1.42955*1.42897
09/03/2009 09:15:00*1.42897*1.42885*1.42967*1.42885
09/03/2009 09:20:00*1.42885*1.42783*1.42899*1.42783
09/03/2009 09:25:00*1.42783*1.42824*1.42824*1.42782
09/03/2009 09:30:00*1.42824*1.42833*1.42887*1.42814
09/03/2009 09:35:00*1.42833*1.42873*1.42873*1.42771
09/03/2009 09:40:00*1.42873*1.42845*1.42873*1.42837
09/03/2009 09:45:00*1.42845*1.42876*1.42876*1.42838
09/03/2009 09:50:00*1.42876*1.42873*1.42876*1.42838
09/03/2009 09:55:00*1.42873*1.42863*1.42914*1.42844
09/03/2009 10:00:00*1.42863*1.42779*1.42863*1.42769
09/03/2009 10:05:00*1.42779*1.42653*1.42909*1.42653
09/03/2009 10:10:00*1.42653*1.42604*1.42653*1.4259
09/03/2009 10:15:00*1.42604*1.42634*1.4264*1.42576
09/03/2009 10:20:00*1.42634*1.42475*1.42634*1.42475
09/03/2009 10:25:00*1.42475*1.42548*1.42548*1.42475
09/03/2009 10:30:00*1.42548*1.42543*1.42548*1.42439
09/03/2009 10:35:00*1.42543*1.42589*1.42589*1.42519
09/03/2009 10:40:00*1.42589*1.42599*1.42619*1.42515
09/03/2009 10:45:00*1.42599*1.42598*1.42644*1.42593
09/03/2009 10:50:00*1.42598*1.42605*1.42628*1.42597
09/03/2009 10:55:00*1.42605*1.42631*1.42644*1.42605
09/03/2009 11:00:00*1.42631*1.42565*1.42631*1.42565
09/03/2009 11:05:00*1.42565*1.42654*1.42654*1.42565
09/03/2009 11:10:00*1.42654*1.42658*1.42669*1.42629
09/03/2009 11:15:00*1.42658*1.42614*1.4268*1.42612
09/03/2009 11:20:00*1.42614*1.42611*1.42614*1.42584
09/03/2009 11:25:00*1.42611*1.4264*1.42662*1.42591
09/03/2009 11:30:00*1.4264*1.4264*1.4264*1.42609
09/03/2009 11:35:00*1.4264*1.42699*1.42699*1.4263
09/03/2009 11:40:00*1.42699*1.42689*1.42735*1.42688
09/03/2009 11:45:00*1.42689*1.42746*1.4275*1.42689
09/03/2009 11:50:00*1.42746*1.42798*1.42798*1.42746
09/03/2009 11:55:00*1.42798*1.42745*1.42798*1.42745
09/03/2009 12:00:00*1.42745*1.42765*1.42771*1.4272
09/03/2009 12:05:00*1.42765*1.42723*1.42765*1.42723
09/03/2009 12:10:00*1.42723*1.42664*1.42723*1.42664
09/03/2009 12:15:00*1.42664*1.42685*1.42685*1.42622
09/03/2009 12:20:00*1.42685*1.4271*1.42741*1.42685
09/03/2009 12:25:00*1.4271*1.42741*1.42741*1.4271
09/03/2009 12:30:00*1.42741*1.4273*1.42757*1.4273
09/03/2009 12:35:00*1.4273*1.42666*1.4273*1.42638
09/03/2009 12:40:00*1.42666*1.4262*1.42666*1.42613
09/03/2009 12:45:00*1.4262*1.42653*1.42681*1.4262
09/03/2009 12:50:00*1.42653*1.42576*1.42668*1.4257
09/03/2009 12:55:00*1.42576*1.42638*1.42644*1.42576
09/03/2009 13:00:00*1.42638*1.4259*1.42638*1.42558
09/03/2009 13:05:00*1.4259*1.42629*1.42629*1.4259
09/03/2009 13:10:00*1.42629*1.42624*1.42634*1.426
09/03/2009 13:15:00*1.42624*1.42623*1.42656*1.42623
09/03/2009 13:20:00*1.42623*1.4261*1.42623*1.42594
09/03/2009 13:25:00*1.4261*1.42713*1.42717*1.4261
09/03/2009 13:30:00*1.42713*1.42721*1.42724*1.42702
09/03/2009 13:35:00*1.42721*1.42682*1.42721*1.42682
09/03/2009 13:40:00*1.42682*1.42553*1.42682*1.42553
09/03/2009 13:45:00*1.42553*1.42501*1.4259*1.42501
09/03/2009 13:50:00*1.42501*1.4253*1.42535*1.42493
09/03/2009 13:55:00*1.4253*1.42582*1.42588*1.4253
09/03/2009 14:00:00*1.42582*1.42564*1.42582*1.42554
09/03/2009 14:05:00*1.42564*1.42543*1.42564*1.42523
09/03/2009 14:10:00*1.42543*1.4255*1.42578*1.42543
09/03/2009 14:15:00*1.4255*1.42499*1.4255*1.42499
09/03/2009 14:20:00*1.42499*1.42503*1.42531*1.42498
09/03/2009 14:25:00*1.42503*1.42395*1.42503*1.42395
09/03/2009 14:30:00*1.42395*1.42433*1.4245*1.42395
09/03/2009 14:35:00*1.42433*1.42435*1.42456*1.42432
09/03/2009 14:40:00*1.42435*1.4244*1.42462*1.42435
09/03/2009 14:45:00*1.4244*1.42373*1.4244*1.42355
09/03/2009 14:50:00*1.42373*1.42416*1.42433*1.42373
09/03/2009 14:55:00*1.42416*1.42447*1.42471*1.42416
09/03/2009 15:00:00*1.42447*1.42479*1.42479*1.42447
09/03/2009 15:05:00*1.42479*1.42501*1.42501*1.42479
09/03/2009 15:10:00*1.42501*1.42511*1.42511*1.42489
09/03/2009 15:15:00*1.42511*1.42435*1.42511*1.42435
09/03/2009 15:20:00*1.42435*1.42477*1.4249*1.42435
09/03/2009 15:25:00*1.42477*1.42475*1.42492*1.42473
09/03/2009 15:30:00*1.42475*1.42465*1.42475*1.42457
09/03/2009 15:35:00*1.42465*1.42559*1.42559*1.42465
09/03/2009 15:40:00*1.42559*1.42592*1.42592*1.4253
09/03/2009 15:45:00*1.42592*1.42569*1.42596*1.42569
09/03/2009 15:50:00*1.42569*1.42604*1.42604*1.42561
09/03/2009 15:55:00*1.42604*1.42514*1.42604*1.42514
09/03/2009 16:00:00*1.42514*1.42505*1.42525*1.42505
09/03/2009 16:05:00*1.42505*1.42499*1.42519*1.42499
09/03/2009 16:10:00*1.42499*1.42553*1.42559*1.42499
09/03/2009 16:15:00*1.42553*1.42546*1.4256*1.42546
09/03/2009 16:20:00*1.42546*1.42559*1.42559*1.4254
09/03/2009 16:25:00*1.42559*1.42525*1.42565*1.42525
09/03/2009 16:30:00*1.42525*1.4251*1.42535*1.42505
09/03/2009 16:35:00*1.4251*1.4253*1.42535*1.4251
09/03/2009 16:40:00*1.4253*1.42562*1.42562*1.4253
09/03/2009 16:45:00*1.42562*1.42553*1.42564*1.4255
09/03/2009 16:50:00*1.42553*1.4255*1.42569*1.4255
09/03/2009 16:55:00*1.4255*1.4251*1.4255*1.4251
09/03/2009 17:00:00*1.4251*1.42505*1.42516*1.425
