09/01/2009 17:05:00*1.42214*1.4221*1.42214*1.42184
09/01/2009 17:10:00*1.4221*1.42149*1.4221*1.42149
09/01/2009 17:15:00*1.42149*1.42163*1.42182*1.4211
09/01/2009 17:20:00*1.42163*1.42172*1.42172*1.42151
09/01/2009 17:25:00*1.42172*1.42181*1.42209*1.42172
09/01/2009 17:30:00*1.42181*1.42178*1.42185*1.42153
09/01/2009 17:35:00*1.42178*1.42169*1.42192*1.42169
09/01/2009 17:40:00*1.42169*1.42142*1.42181*1.42141
09/01/2009 17:45:00*1.42142*1.4214*1.4215*1.42129
09/01/2009 17:50:00*1.4214*1.42159*1.42159*1.42124
09/01/2009 17:55:00*1.42159*1.42165*1.42165*1.42145
09/01/2009 18:00:00*1.42165*1.42161*1.42165*1.4215
09/01/2009 18:05:00*1.42161*1.42193*1.42199*1.42161
09/01/2009 18:10:00*1.42193*1.42211*1.42215*1.42193
09/01/2009 18:15:00*1.42211*1.42194*1.42215*1.42194
09/01/2009 18:20:00*1.42194*1.42204*1.42204*1.42184
09/01/2009 18:25:00*1.42204*1.42184*1.42204*1.42184
09/01/2009 18:30:00*1.42184*1.42195*1.42195*1.42173
09/01/2009 18:35:00*1.42195*1.42169*1.42195*1.4216
09/01/2009 18:40:00*1.42169*1.42205*1.42205*1.42169
09/01/2009 18:45:00*1.42205*1.42211*1.42215*1.422
09/01/2009 18:50:00*1.42211*1.42205*1.42211*1.422
09/01/2009 18:55:00*1.42205*1.42182*1.42205*1.42176
09/01/2009 19:00:00*1.42182*1.42195*1.4221*1.42178
09/01/2009 19:05:00*1.42195*1.4221*1.4222*1.42174
09/01/2009 19:10:00*1.4221*1.42198*1.42233*1.42198
09/01/2009 19:15:00*1.42198*1.42194*1.42199*1.42169
09/01/2009 19:20:00*1.42194*1.42104*1.42194*1.42101
09/01/2009 19:25:00*1.42104*1.42047*1.42104*1.42047
09/01/2009 19:30:00*1.42047*1.42064*1.42064*1.42045
09/01/2009 19:35:00*1.42064*1.42095*1.42101*1.42064
09/01/2009 19:40:00*1.42095*1.42035*1.42095*1.42015
09/01/2009 19:45:00*1.42035*1.42052*1.4207*1.42035
09/01/2009 19:50:00*1.42052*1.42011*1.4206*1.42002
09/01/2009 19:55:00*1.42011*1.4205*1.42055*1.42011
09/01/2009 20:00:00*1.4205*1.42075*1.42079*1.4205
09/01/2009 20:05:00*1.42075*1.42048*1.42121*1.42018
09/01/2009 20:10:00*1.42048*1.42034*1.42048*1.41996
09/01/2009 20:15:00*1.42034*1.42029*1.42064*1.41995
09/01/2009 20:20:00*1.42029*1.4197*1.42065*1.41967
09/01/2009 20:25:00*1.4197*1.4195*1.42001*1.41905
09/01/2009 20:30:00*1.4195*1.41935*1.4195*1.419
09/01/2009 20:35:00*1.41935*1.41946*1.41983*1.41935
09/01/2009 20:40:00*1.41946*1.41957*1.41964*1.41946
09/01/2009 20:45:00*1.41957*1.41974*1.41981*1.41957
09/01/2009 20:50:00*1.41974*1.41974*1.41974*1.41974
09/01/2009 20:55:00*1.41974*1.41997*1.42021*1.41974
09/01/2009 21:00:00*1.41997*1.41977*1.41997*1.41945
09/01/2009 21:05:00*1.41977*1.42016*1.42016*1.41967
09/01/2009 21:10:00*1.42016*1.42006*1.42016*1.4198
09/01/2009 21:15:00*1.42006*1.41958*1.42006*1.41958
09/01/2009 21:20:00*1.41958*1.41967*1.41975*1.41951
09/01/2009 21:25:00*1.41967*1.41974*1.41985*1.41967
09/01/2009 21:30:00*1.41974*1.41993*1.41993*1.41974
09/01/2009 21:35:00*1.41993*1.42046*1.42076*1.41989
09/01/2009 21:40:00*1.42046*1.42086*1.42096*1.42046
09/01/2009 21:45:00*1.42086*1.42112*1.42114*1.42021
09/01/2009 21:50:00*1.42112*1.42115*1.42139*1.42112
09/01/2009 21:55:00*1.42115*1.4216*1.42162*1.42115
09/01/2009 22:00:00*1.4216*1.42132*1.4216*1.42106
09/01/2009 22:05:00*1.42132*1.42065*1.42132*1.42065
09/01/2009 22:10:00*1.42065*1.42109*1.42125*1.42061
09/01/2009 22:15:00*1.42109*1.42138*1.42138*1.42109
09/01/2009 22:20:00*1.42138*1.42124*1.42161*1.42097
09/01/2009 22:25:00*1.42124*1.42112*1.4215*1.42103
09/01/2009 22:30:00*1.42112*1.42155*1.4216*1.42109
09/01/2009 22:35:00*1.42155*1.42165*1.42197*1.42144
09/01/2009 22:40:00*1.42165*1.42126*1.4217*1.42124
09/01/2009 22:45:00*1.42126*1.421*1.42126*1.4208
09/01/2009 22:50:00*1.421*1.42101*1.4214*1.4209
09/01/2009 22:55:00*1.42101*1.42062*1.42105*1.42055
09/01/2009 23:00:00*1.42062*1.42091*1.42091*1.42062
09/01/2009 23:05:00*1.42091*1.4213*1.42139*1.42089
09/01/2009 23:10:00*1.4213*1.42098*1.4213*1.42096
09/01/2009 23:15:00*1.42098*1.42106*1.42135*1.42098
09/01/2009 23:20:00*1.42106*1.42097*1.42106*1.42096
09/01/2009 23:25:00*1.42097*1.42071*1.42097*1.42058
09/01/2009 23:30:00*1.42071*1.42115*1.42115*1.4207
09/01/2009 23:35:00*1.42115*1.4216*1.42167*1.42115
09/01/2009 23:40:00*1.4216*1.42136*1.42171*1.42131
09/01/2009 23:45:00*1.42136*1.4215*1.42164*1.42136
09/01/2009 23:50:00*1.4215*1.421*1.4215*1.42095
09/01/2009 23:55:00*1.421*1.4211*1.42111*1.421
09/02/2009 00:00:00*1.4211*1.42125*1.42156*1.4211
09/02/2009 00:05:00*1.42125*1.42118*1.42135*1.42109
09/02/2009 00:10:00*1.42118*1.42135*1.42137*1.42114
09/02/2009 00:15:00*1.42135*1.4214*1.4214*1.4212
09/02/2009 00:20:00*1.4214*1.42148*1.42152*1.4214
09/02/2009 00:25:00*1.42148*1.42163*1.42163*1.42125
09/02/2009 00:30:00*1.42163*1.42203*1.42203*1.42149
09/02/2009 00:35:00*1.42203*1.42162*1.42203*1.42155
09/02/2009 00:40:00*1.42162*1.4211*1.42162*1.4211
09/02/2009 00:45:00*1.4211*1.42124*1.42139*1.4211
09/02/2009 00:50:00*1.42124*1.421*1.42124*1.42095
09/02/2009 00:55:00*1.421*1.4215*1.4215*1.42098
09/02/2009 01:00:00*1.4215*1.42115*1.4215*1.42115
09/02/2009 01:05:00*1.42115*1.42155*1.42155*1.42115
09/02/2009 01:10:00*1.42155*1.42155*1.42166*1.42153
09/02/2009 01:15:00*1.42155*1.42123*1.42155*1.42105
09/02/2009 01:20:00*1.42123*1.42134*1.42145*1.42123
09/02/2009 01:25:00*1.42134*1.42108*1.42134*1.42097
09/02/2009 01:30:00*1.42108*1.42109*1.42109*1.42098
09/02/2009 01:35:00*1.42109*1.42144*1.4215*1.42109
09/02/2009 01:40:00*1.42144*1.42159*1.42159*1.42141
09/02/2009 01:45:00*1.42159*1.42172*1.42174*1.42135
09/02/2009 01:50:00*1.42172*1.4213*1.42173*1.4213
09/02/2009 01:55:00*1.4213*1.4218*1.42185*1.4213
09/02/2009 02:00:00*1.4218*1.42245*1.42252*1.4218
09/02/2009 02:05:00*1.42245*1.42239*1.4227*1.42225
09/02/2009 02:10:00*1.42239*1.42178*1.42242*1.42178
09/02/2009 02:15:00*1.42178*1.42263*1.42263*1.42178
09/02/2009 02:20:00*1.42263*1.4224*1.42263*1.42227
09/02/2009 02:25:00*1.4224*1.42223*1.42259*1.42223
09/02/2009 02:30:00*1.42223*1.4225*1.4225*1.42221
09/02/2009 02:35:00*1.4225*1.42244*1.4225*1.42239
09/02/2009 02:40:00*1.42244*1.42251*1.42266*1.42229
09/02/2009 02:45:00*1.42251*1.42317*1.42323*1.42251
09/02/2009 02:50:00*1.42317*1.42375*1.42394*1.42317
09/02/2009 02:55:00*1.42375*1.4243*1.42443*1.42374
09/02/2009 03:00:00*1.4243*1.42429*1.42442*1.42421
09/02/2009 03:05:00*1.42429*1.4236*1.42433*1.42358
09/02/2009 03:10:00*1.4236*1.42194*1.4236*1.42175
09/02/2009 03:15:00*1.42194*1.42225*1.42225*1.42194
09/02/2009 03:20:00*1.42225*1.42263*1.42267*1.42225
09/02/2009 03:25:00*1.42263*1.42182*1.42263*1.42182
09/02/2009 03:30:00*1.42182*1.42155*1.42204*1.42149
09/02/2009 03:35:00*1.42155*1.42195*1.42205*1.42152
09/02/2009 03:40:00*1.42195*1.42127*1.42207*1.42125
09/02/2009 03:45:00*1.42127*1.42121*1.42161*1.42105
09/02/2009 03:50:00*1.42121*1.42137*1.42177*1.42115
09/02/2009 03:55:00*1.42137*1.42152*1.42152*1.42124
09/02/2009 04:00:00*1.42152*1.42123*1.42152*1.42121
09/02/2009 04:05:00*1.42123*1.42163*1.42163*1.42105
09/02/2009 04:10:00*1.42163*1.42131*1.42168*1.42131
09/02/2009 04:15:00*1.42131*1.42151*1.42151*1.42122
09/02/2009 04:20:00*1.42151*1.42179*1.42179*1.42132
09/02/2009 04:25:00*1.42179*1.42216*1.42216*1.42179
09/02/2009 04:30:00*1.42216*1.42196*1.42224*1.42194
09/02/2009 04:35:00*1.42196*1.42184*1.42196*1.42144
09/02/2009 04:40:00*1.42184*1.42222*1.42226*1.42164
09/02/2009 04:45:00*1.42222*1.42164*1.42229*1.42154
09/02/2009 04:50:00*1.42164*1.42179*1.42189*1.42164
09/02/2009 04:55:00*1.42179*1.42239*1.42239*1.42179
09/02/2009 05:00:00*1.42239*1.42273*1.42306*1.42237
09/02/2009 05:05:00*1.42273*1.42234*1.42273*1.4218
09/02/2009 05:10:00*1.42234*1.42209*1.42234*1.42187
09/02/2009 05:15:00*1.42209*1.4223*1.4223*1.42179
09/02/2009 05:20:00*1.4223*1.42274*1.42278*1.42225
09/02/2009 05:25:00*1.42274*1.42246*1.42274*1.42242
09/02/2009 05:30:00*1.42246*1.42219*1.42249*1.42215
09/02/2009 05:35:00*1.42219*1.4224*1.4224*1.42213
09/02/2009 05:40:00*1.4224*1.42251*1.42274*1.4224
09/02/2009 05:45:00*1.42251*1.42137*1.42253*1.42137
09/02/2009 05:50:00*1.42137*1.42137*1.42151*1.42132
09/02/2009 05:55:00*1.42137*1.42145*1.42164*1.42137
09/02/2009 06:00:00*1.42145*1.42255*1.42255*1.42145
09/02/2009 06:05:00*1.42255*1.42262*1.42262*1.42232
09/02/2009 06:10:00*1.42262*1.42299*1.42313*1.42262
09/02/2009 06:15:00*1.42299*1.42249*1.42299*1.42229
09/02/2009 06:20:00*1.42249*1.4223*1.42256*1.4223
09/02/2009 06:25:00*1.4223*1.42265*1.42273*1.4223
09/02/2009 06:30:00*1.42265*1.42244*1.42281*1.42231
09/02/2009 06:35:00*1.42244*1.42256*1.42279*1.42225
09/02/2009 06:40:00*1.42256*1.4219*1.42256*1.4218
09/02/2009 06:45:00*1.4219*1.42167*1.4219*1.42163
09/02/2009 06:50:00*1.42167*1.42207*1.42207*1.42167
09/02/2009 06:55:00*1.42207*1.42181*1.42207*1.42173
09/02/2009 07:00:00*1.42181*1.42222*1.42222*1.42181
09/02/2009 07:05:00*1.42222*1.42199*1.42222*1.42198
09/02/2009 07:10:00*1.42199*1.42324*1.42324*1.42199
09/02/2009 07:15:00*1.42324*1.42356*1.42419*1.42324
09/02/2009 07:20:00*1.42356*1.42332*1.42356*1.42325
09/02/2009 07:25:00*1.42332*1.42325*1.42349*1.42325
09/02/2009 07:30:00*1.42325*1.42274*1.42325*1.42274
09/02/2009 07:35:00*1.42274*1.42255*1.42293*1.42255
09/02/2009 07:40:00*1.42255*1.42263*1.42284*1.42255
09/02/2009 07:45:00*1.42263*1.4223*1.42263*1.42228
09/02/2009 07:50:00*1.4223*1.42182*1.4223*1.4218
09/02/2009 07:55:00*1.42182*1.42165*1.42189*1.42165
09/02/2009 08:00:00*1.42165*1.4217*1.42191*1.42165
09/02/2009 08:05:00*1.4217*1.42201*1.42201*1.42153
09/02/2009 08:10:00*1.42201*1.42189*1.42201*1.42145
09/02/2009 08:15:00*1.42189*1.4217*1.42209*1.4217
09/02/2009 08:20:00*1.4217*1.42131*1.4217*1.42004
09/02/2009 08:25:00*1.42131*1.42069*1.42131*1.42069
09/02/2009 08:30:00*1.42069*1.42095*1.42095*1.42022
09/02/2009 08:35:00*1.42095*1.42077*1.42104*1.42025
09/02/2009 08:40:00*1.42077*1.4217*1.42203*1.42077
09/02/2009 08:45:00*1.4217*1.42075*1.42223*1.42075
09/02/2009 08:50:00*1.42075*1.42114*1.42114*1.42025
09/02/2009 08:55:00*1.42114*1.42075*1.42114*1.42026
09/02/2009 09:00:00*1.42075*1.42059*1.42115*1.42059
09/02/2009 09:05:00*1.42059*1.41984*1.42078*1.41956
09/02/2009 09:10:00*1.41984*1.42063*1.4208*1.41984
09/02/2009 09:15:00*1.42063*1.41974*1.42085*1.41974
09/02/2009 09:20:00*1.41974*1.41935*1.42006*1.41935
09/02/2009 09:25:00*1.41935*1.42033*1.42033*1.41935
09/02/2009 09:30:00*1.42033*1.42024*1.42033*1.42022
09/02/2009 09:35:00*1.42024*1.42015*1.42059*1.41954
09/02/2009 09:40:00*1.42015*1.41945*1.42066*1.41945
09/02/2009 09:45:00*1.41945*1.41947*1.41987*1.41933
09/02/2009 09:50:00*1.41947*1.42007*1.42045*1.41947
09/02/2009 09:55:00*1.42007*1.42112*1.42123*1.42007
09/02/2009 10:00:00*1.42112*1.42105*1.42168*1.42105
09/02/2009 10:05:00*1.42105*1.4206*1.42105*1.42032
09/02/2009 10:10:00*1.4206*1.42159*1.42175*1.4206
09/02/2009 10:15:00*1.42159*1.42151*1.42224*1.42134
09/02/2009 10:20:00*1.42151*1.42129*1.42151*1.42129
09/02/2009 10:25:00*1.42129*1.42119*1.4214*1.42119
09/02/2009 10:30:00*1.42119*1.4201*1.42119*1.4201
09/02/2009 10:35:00*1.4201*1.41984*1.42016*1.41929
09/02/2009 10:40:00*1.41984*1.42007*1.42046*1.41984
09/02/2009 10:45:00*1.42007*1.42145*1.42162*1.42007
09/02/2009 10:50:00*1.42145*1.42165*1.42165*1.42122
09/02/2009 10:55:00*1.42165*1.42155*1.42165*1.4215
09/02/2009 11:00:00*1.42155*1.42372*1.42387*1.42155
09/02/2009 11:05:00*1.42372*1.42321*1.4238*1.42321
09/02/2009 11:10:00*1.42321*1.42284*1.42321*1.42284
09/02/2009 11:15:00*1.42284*1.42549*1.42585*1.42284
09/02/2009 11:20:00*1.42549*1.4254*1.42549*1.42502
09/02/2009 11:25:00*1.4254*1.42512*1.4254*1.42462
09/02/2009 11:30:00*1.42512*1.42495*1.42512*1.42453
09/02/2009 11:35:00*1.42495*1.425*1.42547*1.42495
09/02/2009 11:40:00*1.425*1.4251*1.42574*1.4249
09/02/2009 11:45:00*1.4251*1.42437*1.42544*1.42437
09/02/2009 11:50:00*1.42437*1.4246*1.4248*1.42437
09/02/2009 11:55:00*1.4246*1.42499*1.42499*1.42448
09/02/2009 12:00:00*1.42499*1.42431*1.42499*1.4241
09/02/2009 12:05:00*1.42431*1.42471*1.42497*1.42431
09/02/2009 12:10:00*1.42471*1.42463*1.4248*1.4245
09/02/2009 12:15:00*1.42463*1.4244*1.4252*1.4244
09/02/2009 12:20:00*1.4244*1.42511*1.42511*1.42439
09/02/2009 12:25:00*1.42511*1.42524*1.42524*1.42499
09/02/2009 12:30:00*1.42524*1.42485*1.42562*1.42485
09/02/2009 12:35:00*1.42485*1.42536*1.4257*1.42479
09/02/2009 12:40:00*1.42536*1.42668*1.42693*1.42536
09/02/2009 12:45:00*1.42668*1.42721*1.42733*1.42668
09/02/2009 12:50:00*1.42721*1.42832*1.42832*1.42721
09/02/2009 12:55:00*1.42832*1.42835*1.42908*1.42832
09/02/2009 13:00:00*1.42835*1.42885*1.42926*1.42835
09/02/2009 13:05:00*1.42885*1.42813*1.429*1.42813
09/02/2009 13:10:00*1.42813*1.42769*1.42813*1.42743
09/02/2009 13:15:00*1.42769*1.42748*1.42769*1.42746
09/02/2009 13:20:00*1.42748*1.42753*1.42774*1.42735
09/02/2009 13:25:00*1.42753*1.42785*1.42785*1.42753
09/02/2009 13:30:00*1.42785*1.42753*1.42815*1.42753
09/02/2009 13:35:00*1.42753*1.42794*1.42794*1.42753
09/02/2009 13:40:00*1.42794*1.42761*1.42804*1.42761
09/02/2009 13:45:00*1.42761*1.42753*1.42767*1.42735
09/02/2009 13:50:00*1.42753*1.4284*1.4285*1.42753
09/02/2009 13:55:00*1.4284*1.42781*1.4284*1.42778
09/02/2009 14:00:00*1.42781*1.4279*1.42794*1.4278
09/02/2009 14:05:00*1.4279*1.427*1.42795*1.42699
09/02/2009 14:10:00*1.427*1.4269*1.42715*1.42675
09/02/2009 14:15:00*1.4269*1.42771*1.42812*1.4269
09/02/2009 14:20:00*1.42771*1.42716*1.42808*1.42701
09/02/2009 14:25:00*1.42716*1.42727*1.42765*1.42716
09/02/2009 14:30:00*1.42727*1.42726*1.42742*1.42721
09/02/2009 14:35:00*1.42726*1.428*1.42805*1.42721
09/02/2009 14:40:00*1.428*1.42817*1.42817*1.428
09/02/2009 14:45:00*1.42817*1.42825*1.42825*1.42798
09/02/2009 14:50:00*1.42825*1.42803*1.42825*1.4279
09/02/2009 14:55:00*1.42803*1.42717*1.42803*1.42717
09/02/2009 15:00:00*1.42717*1.42701*1.42761*1.42697
09/02/2009 15:05:00*1.42701*1.42679*1.42712*1.42679
09/02/2009 15:10:00*1.42679*1.42737*1.4274*1.42679
09/02/2009 15:15:00*1.42737*1.42728*1.4274*1.42703
09/02/2009 15:20:00*1.42728*1.42828*1.4283*1.42728
09/02/2009 15:25:00*1.42828*1.42884*1.42909*1.42814
09/02/2009 15:30:00*1.42884*1.42837*1.42884*1.42832
09/02/2009 15:35:00*1.42837*1.42797*1.42837*1.42797
09/02/2009 15:40:00*1.42797*1.42804*1.4281*1.42777
09/02/2009 15:45:00*1.42804*1.42754*1.42804*1.42754
09/02/2009 15:50:00*1.42754*1.42715*1.42759*1.42715
09/02/2009 15:55:00*1.42715*1.42703*1.42726*1.42692
09/02/2009 16:00:00*1.42703*1.42685*1.42703*1.4267
09/02/2009 16:05:00*1.42685*1.4267*1.42699*1.42663
09/02/2009 16:10:00*1.4267*1.42645*1.4267*1.42635
09/02/2009 16:15:00*1.42645*1.42643*1.42659*1.4264
09/02/2009 16:20:00*1.42643*1.42644*1.42651*1.42643
09/02/2009 16:25:00*1.42644*1.42635*1.42654*1.42635
09/02/2009 16:30:00*1.42635*1.42633*1.42642*1.4263
09/02/2009 16:35:00*1.42633*1.42629*1.42633*1.4262
09/02/2009 16:40:00*1.42629*1.4263*1.42635*1.42629
09/02/2009 16:45:00*1.4263*1.4266*1.42664*1.4263
09/02/2009 16:50:00*1.4266*1.42659*1.4268*1.42659
09/02/2009 16:55:00*1.42659*1.4266*1.42667*1.42639
09/02/2009 17:00:00*1.4266*1.42614*1.4266*1.42614
