08/31/2009 17:05:00*1.43309*1.43293*1.43309*1.43281
08/31/2009 17:10:00*1.43293*1.43293*1.43293*1.43293
08/31/2009 17:15:00*1.43293*1.43322*1.43329*1.43293
08/31/2009 17:20:00*1.43322*1.43327*1.43329*1.43318
08/31/2009 17:25:00*1.43327*1.43315*1.43327*1.43304
08/31/2009 17:30:00*1.43315*1.43284*1.43315*1.43284
08/31/2009 17:35:00*1.43284*1.4328*1.43294*1.43264
08/31/2009 17:40:00*1.4328*1.43268*1.43299*1.43268
08/31/2009 17:45:00*1.43268*1.43299*1.43301*1.43268
08/31/2009 17:50:00*1.43299*1.43305*1.43305*1.43288
08/31/2009 17:55:00*1.43305*1.43292*1.43305*1.43285
08/31/2009 18:00:00*1.43292*1.433*1.433*1.43285
08/31/2009 18:05:00*1.433*1.43378*1.4338*1.433
08/31/2009 18:10:00*1.43378*1.43355*1.43382*1.43355
08/31/2009 18:15:00*1.43355*1.43339*1.43362*1.43339
08/31/2009 18:20:00*1.43339*1.43324*1.43339*1.43324
08/31/2009 18:25:00*1.43324*1.43318*1.43325*1.43318
08/31/2009 18:30:00*1.43318*1.43318*1.43318*1.43318
08/31/2009 18:35:00*1.43318*1.43306*1.43318*1.43301
08/31/2009 18:40:00*1.43306*1.43306*1.43306*1.43306
08/31/2009 18:45:00*1.43306*1.43315*1.43315*1.43304
08/31/2009 18:50:00*1.43315*1.43325*1.43325*1.43315
08/31/2009 18:55:00*1.43325*1.43333*1.43342*1.43325
08/31/2009 19:00:00*1.43333*1.4337*1.4337*1.43333
08/31/2009 19:05:00*1.4337*1.43375*1.43375*1.43355
08/31/2009 19:10:00*1.43375*1.4338*1.4339*1.43371
08/31/2009 19:15:00*1.4338*1.43414*1.4342*1.4338
08/31/2009 19:20:00*1.43414*1.43385*1.43414*1.43385
08/31/2009 19:25:00*1.43385*1.43359*1.434*1.43359
08/31/2009 19:30:00*1.43359*1.43374*1.43383*1.43359
08/31/2009 19:35:00*1.43374*1.43375*1.43379*1.43374
08/31/2009 19:40:00*1.43375*1.43402*1.43405*1.43367
08/31/2009 19:45:00*1.43402*1.43376*1.43402*1.43376
08/31/2009 19:50:00*1.43376*1.43373*1.43385*1.43361
08/31/2009 19:55:00*1.43373*1.43405*1.43405*1.43373
08/31/2009 20:00:00*1.43405*1.43361*1.43418*1.4336
08/31/2009 20:05:00*1.43361*1.43387*1.43391*1.43361
08/31/2009 20:10:00*1.43387*1.43392*1.43414*1.4336
08/31/2009 20:15:00*1.43392*1.43364*1.43392*1.43364
08/31/2009 20:20:00*1.43364*1.43363*1.43369*1.43347
08/31/2009 20:25:00*1.43363*1.43333*1.43367*1.43331
08/31/2009 20:30:00*1.43333*1.43317*1.43343*1.43315
08/31/2009 20:35:00*1.43317*1.43305*1.43326*1.43305
08/31/2009 20:40:00*1.43305*1.433*1.43305*1.43277
08/31/2009 20:45:00*1.433*1.43339*1.43346*1.4329
08/31/2009 20:50:00*1.43339*1.43301*1.43339*1.43301
08/31/2009 20:55:00*1.43301*1.43251*1.43301*1.43251
08/31/2009 21:00:00*1.43251*1.43219*1.43251*1.43219
08/31/2009 21:05:00*1.43219*1.43291*1.43308*1.4321
08/31/2009 21:10:00*1.43291*1.43303*1.43313*1.43291
08/31/2009 21:15:00*1.43303*1.4328*1.4332*1.43278
08/31/2009 21:20:00*1.4328*1.43324*1.43335*1.4328
08/31/2009 21:25:00*1.43324*1.43335*1.4335*1.43301
08/31/2009 21:30:00*1.43335*1.43288*1.43335*1.43271
08/31/2009 21:35:00*1.43288*1.4335*1.4335*1.43279
08/31/2009 21:40:00*1.4335*1.43343*1.43363*1.43328
08/31/2009 21:45:00*1.43343*1.43354*1.4336*1.43339
08/31/2009 21:50:00*1.43354*1.4337*1.43375*1.43354
08/31/2009 21:55:00*1.4337*1.4336*1.4337*1.43345
08/31/2009 22:00:00*1.4336*1.4334*1.4336*1.43306
08/31/2009 22:05:00*1.4334*1.43352*1.43352*1.43313
08/31/2009 22:10:00*1.43352*1.43351*1.43352*1.43334
08/31/2009 22:15:00*1.43351*1.43331*1.43351*1.43321
08/31/2009 22:20:00*1.43331*1.43326*1.43333*1.43326
08/31/2009 22:25:00*1.43326*1.43316*1.43335*1.43314
08/31/2009 22:30:00*1.43316*1.43338*1.43343*1.43315
08/31/2009 22:35:00*1.43338*1.43308*1.43338*1.43308
08/31/2009 22:40:00*1.43308*1.43347*1.43347*1.43308
08/31/2009 22:45:00*1.43347*1.43318*1.43347*1.43318
08/31/2009 22:50:00*1.43318*1.43327*1.43327*1.43315
08/31/2009 22:55:00*1.43327*1.43321*1.43352*1.43321
08/31/2009 23:00:00*1.43321*1.43334*1.43341*1.43318
08/31/2009 23:05:00*1.43334*1.43351*1.43351*1.43334
08/31/2009 23:10:00*1.43351*1.43355*1.43367*1.43344
08/31/2009 23:15:00*1.43355*1.43351*1.43355*1.43345
08/31/2009 23:20:00*1.43351*1.43356*1.43362*1.43351
08/31/2009 23:25:00*1.43356*1.43375*1.43375*1.43351
08/31/2009 23:30:00*1.43375*1.43375*1.43376*1.43365
08/31/2009 23:35:00*1.43375*1.43411*1.43423*1.4337
08/31/2009 23:40:00*1.43411*1.43535*1.43546*1.43409
08/31/2009 23:45:00*1.43535*1.43554*1.43554*1.43511
08/31/2009 23:50:00*1.43554*1.43512*1.43554*1.4351
08/31/2009 23:55:00*1.43512*1.43513*1.43548*1.43506
09/01/2009 00:00:00*1.43513*1.43535*1.43535*1.43513
09/01/2009 00:05:00*1.43535*1.43521*1.43552*1.43521
09/01/2009 00:10:00*1.43521*1.43541*1.43541*1.43515
09/01/2009 00:15:00*1.43541*1.43539*1.4357*1.43534
09/01/2009 00:20:00*1.43539*1.43543*1.43565*1.43514
09/01/2009 00:25:00*1.43543*1.43531*1.43554*1.43527
09/01/2009 00:30:00*1.43531*1.4354*1.43551*1.43515
09/01/2009 00:35:00*1.4354*1.4347*1.4354*1.4347
09/01/2009 00:40:00*1.4347*1.43525*1.43525*1.43467
09/01/2009 00:45:00*1.43525*1.43433*1.43525*1.43431
09/01/2009 00:50:00*1.43433*1.43454*1.4346*1.43425
09/01/2009 00:55:00*1.43454*1.43469*1.43475*1.43454
09/01/2009 01:00:00*1.43469*1.43484*1.43487*1.4346
09/01/2009 01:05:00*1.43484*1.43519*1.43554*1.43484
09/01/2009 01:10:00*1.43519*1.43515*1.43548*1.43494
09/01/2009 01:15:00*1.43515*1.43501*1.43556*1.43501
09/01/2009 01:20:00*1.43501*1.43501*1.4353*1.435
09/01/2009 01:25:00*1.43501*1.43536*1.43547*1.43501
09/01/2009 01:30:00*1.43536*1.4356*1.43561*1.43536
09/01/2009 01:35:00*1.4356*1.43554*1.43583*1.43552
09/01/2009 01:40:00*1.43554*1.4357*1.43591*1.43551
09/01/2009 01:45:00*1.4357*1.43559*1.43571*1.43553
09/01/2009 01:50:00*1.43559*1.43561*1.43588*1.43541
09/01/2009 01:55:00*1.43561*1.43531*1.43564*1.43531
09/01/2009 02:00:00*1.43531*1.43569*1.43581*1.43522
09/01/2009 02:05:00*1.43569*1.43731*1.43731*1.43569
09/01/2009 02:10:00*1.43731*1.43705*1.43763*1.43705
09/01/2009 02:15:00*1.43705*1.43634*1.43705*1.43617
09/01/2009 02:20:00*1.43634*1.43603*1.4364*1.43575
09/01/2009 02:25:00*1.43603*1.43619*1.43632*1.43601
09/01/2009 02:30:00*1.43619*1.43607*1.4362*1.43607
09/01/2009 02:35:00*1.43607*1.43642*1.43677*1.43607
09/01/2009 02:40:00*1.43642*1.43612*1.43642*1.43612
09/01/2009 02:45:00*1.43612*1.43675*1.43675*1.43605
09/01/2009 02:50:00*1.43675*1.43694*1.43711*1.43675
09/01/2009 02:55:00*1.43694*1.43631*1.43694*1.43631
09/01/2009 03:00:00*1.43631*1.43583*1.43657*1.43583
09/01/2009 03:05:00*1.43583*1.43664*1.43682*1.43583
09/01/2009 03:10:00*1.43664*1.4365*1.4368*1.43639
09/01/2009 03:15:00*1.4365*1.43631*1.43689*1.43623
09/01/2009 03:20:00*1.43631*1.43539*1.4366*1.43529
09/01/2009 03:25:00*1.43539*1.43614*1.43614*1.43539
09/01/2009 03:30:00*1.43614*1.43574*1.43614*1.43555
09/01/2009 03:35:00*1.43574*1.43577*1.43592*1.43555
09/01/2009 03:40:00*1.43577*1.43613*1.43621*1.43574
09/01/2009 03:45:00*1.43613*1.43606*1.43639*1.43584
09/01/2009 03:50:00*1.43606*1.43564*1.43606*1.43564
09/01/2009 03:55:00*1.43564*1.43588*1.43594*1.43564
09/01/2009 04:00:00*1.43588*1.43667*1.43674*1.43588
09/01/2009 04:05:00*1.43667*1.43604*1.43667*1.43599
09/01/2009 04:10:00*1.43604*1.43521*1.43633*1.43521
09/01/2009 04:15:00*1.43521*1.43483*1.43524*1.43482
09/01/2009 04:20:00*1.43483*1.4348*1.43486*1.43471
09/01/2009 04:25:00*1.4348*1.435*1.4351*1.4348
09/01/2009 04:30:00*1.435*1.43386*1.435*1.43386
09/01/2009 04:35:00*1.43386*1.43331*1.43395*1.43293
09/01/2009 04:40:00*1.43331*1.43429*1.43429*1.43331
09/01/2009 04:45:00*1.43429*1.43405*1.43434*1.43405
09/01/2009 04:50:00*1.43405*1.4342*1.4342*1.43376
09/01/2009 04:55:00*1.4342*1.43415*1.43425*1.43388
09/01/2009 05:00:00*1.43415*1.4348*1.4348*1.43415
09/01/2009 05:05:00*1.4348*1.4349*1.43497*1.43465
09/01/2009 05:10:00*1.4349*1.43457*1.4349*1.43445
09/01/2009 05:15:00*1.43457*1.43476*1.43481*1.43457
09/01/2009 05:20:00*1.43476*1.43454*1.43476*1.43449
09/01/2009 05:25:00*1.43454*1.43389*1.43454*1.43389
09/01/2009 05:30:00*1.43389*1.43319*1.43392*1.43314
09/01/2009 05:35:00*1.43319*1.43275*1.43319*1.43255
09/01/2009 05:40:00*1.43275*1.4331*1.43312*1.43275
09/01/2009 05:45:00*1.4331*1.43304*1.43344*1.43297
09/01/2009 05:50:00*1.43304*1.43342*1.43353*1.43304
09/01/2009 05:55:00*1.43342*1.43312*1.43342*1.43307
09/01/2009 06:00:00*1.43312*1.43309*1.43342*1.43305
09/01/2009 06:05:00*1.43309*1.43329*1.43359*1.43309
09/01/2009 06:10:00*1.43329*1.43159*1.43329*1.43159
09/01/2009 06:15:00*1.43159*1.43129*1.43159*1.43094
09/01/2009 06:20:00*1.43129*1.43124*1.43153*1.43075
09/01/2009 06:25:00*1.43124*1.43181*1.43181*1.43124
09/01/2009 06:30:00*1.43181*1.4315*1.43184*1.43122
09/01/2009 06:35:00*1.4315*1.43105*1.4315*1.43103
09/01/2009 06:40:00*1.43105*1.4312*1.43134*1.4308
09/01/2009 06:45:00*1.4312*1.43128*1.43134*1.43115
09/01/2009 06:50:00*1.43128*1.43095*1.4313*1.43088
09/01/2009 06:55:00*1.43095*1.4301*1.43095*1.43008
09/01/2009 07:00:00*1.4301*1.42912*1.4301*1.42912
09/01/2009 07:05:00*1.42912*1.4295*1.4295*1.42863
09/01/2009 07:10:00*1.4295*1.42946*1.4295*1.42923
09/01/2009 07:15:00*1.42946*1.42936*1.42958*1.42936
09/01/2009 07:20:00*1.42936*1.42935*1.42936*1.42874
09/01/2009 07:25:00*1.42935*1.43001*1.43009*1.42933
09/01/2009 07:30:00*1.43001*1.43005*1.43005*1.42993
09/01/2009 07:35:00*1.43005*1.43054*1.43054*1.43005
09/01/2009 07:40:00*1.43054*1.43059*1.4306*1.43051
09/01/2009 07:45:00*1.43059*1.43001*1.43068*1.43001
09/01/2009 07:50:00*1.43001*1.43053*1.43053*1.42969
09/01/2009 07:55:00*1.43053*1.43065*1.43078*1.43053
09/01/2009 08:00:00*1.43065*1.43095*1.43095*1.4303
09/01/2009 08:05:00*1.43095*1.42997*1.43095*1.42981
09/01/2009 08:10:00*1.42997*1.43035*1.43035*1.42997
09/01/2009 08:15:00*1.43035*1.43104*1.43104*1.43035
09/01/2009 08:20:00*1.43104*1.43152*1.43162*1.43104
09/01/2009 08:25:00*1.43152*1.43125*1.43152*1.43123
09/01/2009 08:30:00*1.43125*1.43205*1.43205*1.43118
09/01/2009 08:35:00*1.43205*1.43215*1.43215*1.43165
09/01/2009 08:40:00*1.43215*1.43142*1.43215*1.43137
09/01/2009 08:45:00*1.43142*1.43131*1.43146*1.43109
09/01/2009 08:50:00*1.43131*1.43122*1.43144*1.43103
09/01/2009 08:55:00*1.43122*1.43101*1.4315*1.43101
09/01/2009 09:00:00*1.43101*1.43036*1.43101*1.4303
09/01/2009 09:05:00*1.43036*1.42977*1.4305*1.42974
09/01/2009 09:10:00*1.42977*1.43002*1.43002*1.42963
09/01/2009 09:15:00*1.43002*1.42919*1.43002*1.42919
09/01/2009 09:20:00*1.42919*1.42962*1.42962*1.42906
09/01/2009 09:25:00*1.42962*1.42921*1.43003*1.42921
09/01/2009 09:30:00*1.42921*1.42983*1.42983*1.42892
09/01/2009 09:35:00*1.42983*1.43069*1.43069*1.4298
09/01/2009 09:40:00*1.43069*1.43145*1.43158*1.43069
09/01/2009 09:45:00*1.43145*1.43205*1.43221*1.43145
09/01/2009 09:50:00*1.43205*1.43223*1.43223*1.43193
09/01/2009 09:55:00*1.43223*1.43213*1.43324*1.43213
09/01/2009 10:00:00*1.43213*1.43207*1.43259*1.43201
09/01/2009 10:05:00*1.43207*1.43205*1.4332*1.4314
09/01/2009 10:10:00*1.43205*1.4336*1.43375*1.43205
09/01/2009 10:15:00*1.4336*1.4324*1.4336*1.4324
09/01/2009 10:20:00*1.4324*1.43171*1.4324*1.43153
09/01/2009 10:25:00*1.43171*1.4318*1.4318*1.43117
09/01/2009 10:30:00*1.4318*1.43259*1.43259*1.43167
09/01/2009 10:35:00*1.43259*1.43234*1.43259*1.4316
09/01/2009 10:40:00*1.43234*1.43158*1.43244*1.43158
09/01/2009 10:45:00*1.43158*1.4317*1.43184*1.43154
09/01/2009 10:50:00*1.4317*1.4311*1.43173*1.4311
09/01/2009 10:55:00*1.4311*1.4305*1.4312*1.43028
09/01/2009 11:00:00*1.4305*1.43019*1.43054*1.4301
09/01/2009 11:05:00*1.43019*1.43075*1.43084*1.43015
09/01/2009 11:10:00*1.43075*1.42832*1.43076*1.42832
09/01/2009 11:15:00*1.42832*1.42752*1.42832*1.42693
09/01/2009 11:20:00*1.42752*1.42683*1.42752*1.42616
09/01/2009 11:25:00*1.42683*1.42573*1.42683*1.42572
09/01/2009 11:30:00*1.42573*1.42377*1.42652*1.42357
09/01/2009 11:35:00*1.42377*1.42387*1.42387*1.42234
09/01/2009 11:40:00*1.42387*1.424*1.42401*1.42246
09/01/2009 11:45:00*1.424*1.4242*1.4244*1.42395
09/01/2009 11:50:00*1.4242*1.42443*1.42443*1.42362
09/01/2009 11:55:00*1.42443*1.424*1.42443*1.42379
09/01/2009 12:00:00*1.424*1.42304*1.42414*1.42302
09/01/2009 12:05:00*1.42304*1.42326*1.42334*1.4229
09/01/2009 12:10:00*1.42326*1.42279*1.42338*1.4224
09/01/2009 12:15:00*1.42279*1.42307*1.4232*1.42279
09/01/2009 12:20:00*1.42307*1.42313*1.42359*1.42292
09/01/2009 12:25:00*1.42313*1.42222*1.42313*1.42129
09/01/2009 12:30:00*1.42222*1.4221*1.42246*1.4217
09/01/2009 12:35:00*1.4221*1.42321*1.42321*1.4221
09/01/2009 12:40:00*1.42321*1.42212*1.42321*1.42212
09/01/2009 12:45:00*1.42212*1.42324*1.42324*1.42212
09/01/2009 12:50:00*1.42324*1.42355*1.42364*1.42294
09/01/2009 12:55:00*1.42355*1.42361*1.42373*1.4234
09/01/2009 13:00:00*1.42361*1.42288*1.42361*1.42288
09/01/2009 13:05:00*1.42288*1.42306*1.42339*1.42286
09/01/2009 13:10:00*1.42306*1.42183*1.42306*1.42165
09/01/2009 13:15:00*1.42183*1.4212*1.42183*1.4212
09/01/2009 13:20:00*1.4212*1.41782*1.4218*1.41782
09/01/2009 13:25:00*1.41782*1.41895*1.41895*1.41782
09/01/2009 13:30:00*1.41895*1.41994*1.41996*1.41895
09/01/2009 13:35:00*1.41994*1.41986*1.4205*1.4198
09/01/2009 13:40:00*1.41986*1.42046*1.42083*1.41986
09/01/2009 13:45:00*1.42046*1.42036*1.42093*1.42018
09/01/2009 13:50:00*1.42036*1.42013*1.42064*1.42004
09/01/2009 13:55:00*1.42013*1.42052*1.42052*1.42003
09/01/2009 14:00:00*1.42052*1.42085*1.42097*1.42052
09/01/2009 14:05:00*1.42085*1.4213*1.4213*1.42083
09/01/2009 14:10:00*1.4213*1.42078*1.4213*1.42078
09/01/2009 14:15:00*1.42078*1.42099*1.421*1.42078
09/01/2009 14:20:00*1.42099*1.42079*1.42099*1.42056
09/01/2009 14:25:00*1.42079*1.41986*1.42079*1.41986
09/01/2009 14:30:00*1.41986*1.4195*1.41986*1.41935
09/01/2009 14:35:00*1.4195*1.41978*1.4198*1.4195
09/01/2009 14:40:00*1.41978*1.4197*1.42004*1.41966
09/01/2009 14:45:00*1.4197*1.41937*1.4197*1.41904
09/01/2009 14:50:00*1.41937*1.41965*1.41965*1.41937
09/01/2009 14:55:00*1.41965*1.41999*1.42015*1.41962
09/01/2009 15:00:00*1.41999*1.42122*1.42153*1.41999
09/01/2009 15:05:00*1.42122*1.42117*1.42124*1.42117
09/01/2009 15:10:00*1.42117*1.42116*1.42153*1.42108
09/01/2009 15:15:00*1.42116*1.4216*1.4216*1.42113
09/01/2009 15:20:00*1.4216*1.42172*1.42176*1.42156
09/01/2009 15:25:00*1.42172*1.42167*1.42181*1.4216
09/01/2009 15:30:00*1.42167*1.4214*1.42167*1.42135
09/01/2009 15:35:00*1.4214*1.42135*1.42169*1.42135
09/01/2009 15:40:00*1.42135*1.42183*1.42188*1.42135
09/01/2009 15:45:00*1.42183*1.42155*1.42183*1.42152
09/01/2009 15:50:00*1.42155*1.42125*1.42155*1.42125
09/01/2009 15:55:00*1.42125*1.42071*1.42125*1.42035
09/01/2009 16:00:00*1.42071*1.4223*1.42236*1.42071
09/01/2009 16:05:00*1.4223*1.4216*1.4223*1.42155
09/01/2009 16:10:00*1.4216*1.42145*1.4216*1.42135
09/01/2009 16:15:00*1.42145*1.42146*1.42154*1.42145
09/01/2009 16:20:00*1.42146*1.42142*1.42153*1.42135
09/01/2009 16:25:00*1.42142*1.42155*1.42159*1.42142
09/01/2009 16:30:00*1.42155*1.42209*1.42223*1.42155
09/01/2009 16:35:00*1.42209*1.42224*1.42243*1.42204
09/01/2009 16:40:00*1.42224*1.42234*1.42252*1.42224
09/01/2009 16:45:00*1.42234*1.42245*1.42247*1.42215
09/01/2009 16:50:00*1.42245*1.42255*1.42256*1.4224
09/01/2009 16:55:00*1.42255*1.42212*1.42255*1.42199
09/01/2009 17:00:00*1.42212*1.42214*1.42229*1.4221
