08/30/2009 17:05:00*1.42995*1.42995*1.42995*1.42995
08/30/2009 17:10:00*1.42995*1.42995*1.42995*1.42995
08/30/2009 17:15:00*1.42995*1.42995*1.42995*1.42995
08/30/2009 17:20:00*1.42995*1.43093*1.43135*1.42995
08/30/2009 17:25:00*1.43093*1.43093*1.43093*1.43093
08/30/2009 17:30:00*1.43093*1.43074*1.43093*1.4307
08/30/2009 17:35:00*1.43074*1.43074*1.43074*1.43074
08/30/2009 17:40:00*1.43074*1.4305*1.43074*1.4305
08/30/2009 17:45:00*1.4305*1.4305*1.4305*1.4305
08/30/2009 17:50:00*1.4305*1.4305*1.43082*1.4305
08/30/2009 17:55:00*1.4305*1.43049*1.43051*1.43049
08/30/2009 18:00:00*1.43049*1.4306*1.43064*1.43049
08/30/2009 18:05:00*1.4306*1.43051*1.43066*1.43022
08/30/2009 18:10:00*1.43051*1.43073*1.43073*1.43045
08/30/2009 18:15:00*1.43073*1.43074*1.43074*1.43066
08/30/2009 18:20:00*1.43074*1.43041*1.43074*1.4301
08/30/2009 18:25:00*1.43041*1.42952*1.43041*1.42949
08/30/2009 18:30:00*1.42952*1.4298*1.42983*1.42952
08/30/2009 18:35:00*1.4298*1.42998*1.43007*1.4298
08/30/2009 18:40:00*1.42998*1.42988*1.43007*1.42987
08/30/2009 18:45:00*1.42988*1.42921*1.42989*1.42921
08/30/2009 18:50:00*1.42921*1.42891*1.42949*1.42879
08/30/2009 18:55:00*1.42891*1.42837*1.42891*1.42832
08/30/2009 19:00:00*1.42837*1.42826*1.42837*1.42817
08/30/2009 19:05:00*1.42826*1.42905*1.42922*1.42823
08/30/2009 19:10:00*1.42905*1.42893*1.42926*1.42885
08/30/2009 19:15:00*1.42893*1.42884*1.42894*1.4286
08/30/2009 19:20:00*1.42884*1.42892*1.42922*1.42884
08/30/2009 19:25:00*1.42892*1.42909*1.42909*1.4287
08/30/2009 19:30:00*1.42909*1.42946*1.4296*1.42909
08/30/2009 19:35:00*1.42946*1.42962*1.42967*1.42945
08/30/2009 19:40:00*1.42962*1.43052*1.43056*1.42942
08/30/2009 19:45:00*1.43052*1.4306*1.4306*1.43049
08/30/2009 19:50:00*1.4306*1.43018*1.4306*1.43016
08/30/2009 19:55:00*1.43018*1.43014*1.43036*1.43014
08/30/2009 20:00:00*1.43014*1.43023*1.43023*1.42994
08/30/2009 20:05:00*1.43023*1.43034*1.43072*1.42992
08/30/2009 20:10:00*1.43034*1.42989*1.43034*1.42989
08/30/2009 20:15:00*1.42989*1.42915*1.43009*1.42915
08/30/2009 20:20:00*1.42915*1.42889*1.42937*1.42889
08/30/2009 20:25:00*1.42889*1.42969*1.42969*1.42889
08/30/2009 20:30:00*1.42969*1.42969*1.42978*1.42911
08/30/2009 20:35:00*1.42969*1.42988*1.42988*1.42934
08/30/2009 20:40:00*1.42988*1.42985*1.42988*1.42941
08/30/2009 20:45:00*1.42985*1.43021*1.4303*1.42975
08/30/2009 20:50:00*1.43021*1.43084*1.43084*1.43005
08/30/2009 20:55:00*1.43084*1.43063*1.43098*1.43038
08/30/2009 21:00:00*1.43063*1.43078*1.43078*1.43021
08/30/2009 21:05:00*1.43078*1.43024*1.43105*1.4301
08/30/2009 21:10:00*1.43024*1.43056*1.4306*1.43001
08/30/2009 21:15:00*1.43056*1.43*1.43069*1.42996
08/30/2009 21:20:00*1.43*1.42966*1.43007*1.42966
08/30/2009 21:25:00*1.42966*1.43005*1.43009*1.42923
08/30/2009 21:30:00*1.43005*1.43044*1.43044*1.43005
08/30/2009 21:35:00*1.43044*1.42974*1.43044*1.42959
08/30/2009 21:40:00*1.42974*1.4295*1.42974*1.42935
08/30/2009 21:45:00*1.4295*1.4298*1.42999*1.42934
08/30/2009 21:50:00*1.4298*1.4296*1.4298*1.42924
08/30/2009 21:55:00*1.4296*1.4301*1.4301*1.42952
08/30/2009 22:00:00*1.4301*1.43031*1.43034*1.4301
08/30/2009 22:05:00*1.43031*1.4306*1.4308*1.43031
08/30/2009 22:10:00*1.4306*1.43015*1.4306*1.43015
08/30/2009 22:15:00*1.43015*1.42984*1.43023*1.42984
08/30/2009 22:20:00*1.42984*1.4301*1.43016*1.4298
08/30/2009 22:25:00*1.4301*1.43022*1.43023*1.4298
08/30/2009 22:30:00*1.43022*1.43011*1.43045*1.43011
08/30/2009 22:35:00*1.43011*1.43041*1.43042*1.43002
08/30/2009 22:40:00*1.43041*1.43035*1.43041*1.43008
08/30/2009 22:45:00*1.43035*1.42973*1.43035*1.42967
08/30/2009 22:50:00*1.42973*1.42986*1.4304*1.42973
08/30/2009 22:55:00*1.42986*1.42935*1.42996*1.42935
08/30/2009 23:00:00*1.42935*1.42911*1.42939*1.42911
08/30/2009 23:05:00*1.42911*1.42974*1.42981*1.42911
08/30/2009 23:10:00*1.42974*1.42906*1.42974*1.42904
08/30/2009 23:15:00*1.42906*1.42921*1.4296*1.42906
08/30/2009 23:20:00*1.42921*1.42871*1.4293*1.4287
08/30/2009 23:25:00*1.42871*1.4283*1.42877*1.4283
08/30/2009 23:30:00*1.4283*1.42845*1.42882*1.4283
08/30/2009 23:35:00*1.42845*1.4284*1.42845*1.4283
08/30/2009 23:40:00*1.4284*1.42842*1.42842*1.42805
08/30/2009 23:45:00*1.42842*1.4288*1.4288*1.42819
08/30/2009 23:50:00*1.4288*1.42839*1.4288*1.4282
08/30/2009 23:55:00*1.42839*1.42824*1.42847*1.42818
08/31/2009 00:00:00*1.42824*1.42863*1.42877*1.42823
08/31/2009 00:05:00*1.42863*1.4284*1.42866*1.4284
08/31/2009 00:10:00*1.4284*1.42834*1.4284*1.4281
08/31/2009 00:15:00*1.42834*1.4283*1.42834*1.42824
08/31/2009 00:20:00*1.4283*1.4282*1.42837*1.42817
08/31/2009 00:25:00*1.4282*1.4281*1.42843*1.4281
08/31/2009 00:30:00*1.4281*1.4277*1.4281*1.42765
08/31/2009 00:35:00*1.4277*1.42785*1.42795*1.4277
08/31/2009 00:40:00*1.42785*1.42775*1.42794*1.4276
08/31/2009 00:45:00*1.42775*1.42849*1.42849*1.42775
08/31/2009 00:50:00*1.42849*1.42854*1.42865*1.42849
08/31/2009 00:55:00*1.42854*1.42832*1.4287*1.42832
08/31/2009 01:00:00*1.42832*1.42804*1.42833*1.42804
08/31/2009 01:05:00*1.42804*1.42852*1.42857*1.42804
08/31/2009 01:10:00*1.42852*1.42876*1.42885*1.42852
08/31/2009 01:15:00*1.42876*1.42811*1.42876*1.42811
08/31/2009 01:20:00*1.42811*1.42788*1.42819*1.42783
08/31/2009 01:25:00*1.42788*1.42814*1.42837*1.42787
08/31/2009 01:30:00*1.42814*1.42853*1.42853*1.42814
08/31/2009 01:35:00*1.42853*1.42844*1.42871*1.42844
08/31/2009 01:40:00*1.42844*1.42859*1.42879*1.42844
08/31/2009 01:45:00*1.42859*1.42808*1.42864*1.42808
08/31/2009 01:50:00*1.42808*1.4284*1.4284*1.42791
08/31/2009 01:55:00*1.4284*1.42831*1.4284*1.42812
08/31/2009 02:00:00*1.42831*1.42822*1.42845*1.42822
08/31/2009 02:05:00*1.42822*1.42815*1.42822*1.42779
08/31/2009 02:10:00*1.42815*1.42794*1.42815*1.42779
08/31/2009 02:15:00*1.42794*1.42684*1.42794*1.42661
08/31/2009 02:20:00*1.42684*1.42615*1.42684*1.42589
08/31/2009 02:25:00*1.42615*1.42607*1.42615*1.4256
08/31/2009 02:30:00*1.42607*1.42591*1.42607*1.4258
08/31/2009 02:35:00*1.42591*1.42602*1.42603*1.42585
08/31/2009 02:40:00*1.42602*1.42631*1.42631*1.42566
08/31/2009 02:45:00*1.42631*1.42633*1.42633*1.42598
08/31/2009 02:50:00*1.42633*1.42643*1.42643*1.42633
08/31/2009 02:55:00*1.42643*1.42584*1.42645*1.42584
08/31/2009 03:00:00*1.42584*1.42609*1.42633*1.42584
08/31/2009 03:05:00*1.42609*1.42645*1.4265*1.42607
08/31/2009 03:10:00*1.42645*1.42661*1.42699*1.42645
08/31/2009 03:15:00*1.42661*1.42684*1.42689*1.42633
08/31/2009 03:20:00*1.42684*1.42665*1.42684*1.42665
08/31/2009 03:25:00*1.42665*1.42756*1.42756*1.42665
08/31/2009 03:30:00*1.42756*1.42772*1.42773*1.42739
08/31/2009 03:35:00*1.42772*1.42814*1.42814*1.42772
08/31/2009 03:40:00*1.42814*1.42798*1.42824*1.42798
08/31/2009 03:45:00*1.42798*1.42834*1.42864*1.42789
08/31/2009 03:50:00*1.42834*1.42803*1.42834*1.42803
08/31/2009 03:55:00*1.42803*1.42834*1.42834*1.42784
08/31/2009 04:00:00*1.42834*1.42783*1.42839*1.42783
08/31/2009 04:05:00*1.42783*1.42764*1.42784*1.42753
08/31/2009 04:10:00*1.42764*1.42791*1.42791*1.42759
08/31/2009 04:15:00*1.42791*1.42834*1.42868*1.42791
08/31/2009 04:20:00*1.42834*1.42831*1.42846*1.42814
08/31/2009 04:25:00*1.42831*1.42836*1.42864*1.42826
08/31/2009 04:30:00*1.42836*1.42766*1.42836*1.42751
08/31/2009 04:35:00*1.42766*1.42761*1.42766*1.42752
08/31/2009 04:40:00*1.42761*1.42782*1.42782*1.42753
08/31/2009 04:45:00*1.42782*1.4286*1.4286*1.42782
08/31/2009 04:50:00*1.4286*1.42874*1.42913*1.4286
08/31/2009 04:55:00*1.42874*1.42885*1.42885*1.42862
08/31/2009 05:00:00*1.42885*1.42896*1.42973*1.42885
08/31/2009 05:05:00*1.42896*1.4291*1.42913*1.42869
08/31/2009 05:10:00*1.4291*1.42901*1.42912*1.42894
08/31/2009 05:15:00*1.42901*1.42868*1.42901*1.42854
08/31/2009 05:20:00*1.42868*1.42873*1.4289*1.42865
08/31/2009 05:25:00*1.42873*1.42893*1.42893*1.42864
08/31/2009 05:30:00*1.42893*1.42898*1.4291*1.4289
08/31/2009 05:35:00*1.42898*1.42884*1.42898*1.42881
08/31/2009 05:40:00*1.42884*1.42891*1.429*1.42884
08/31/2009 05:45:00*1.42891*1.4291*1.42911*1.42867
08/31/2009 05:50:00*1.4291*1.42893*1.4291*1.42884
08/31/2009 05:55:00*1.42893*1.42869*1.42893*1.42869
08/31/2009 06:00:00*1.42869*1.42907*1.42913*1.42869
08/31/2009 06:05:00*1.42907*1.42942*1.42943*1.42884
08/31/2009 06:10:00*1.42942*1.42923*1.42942*1.4291
08/31/2009 06:15:00*1.42923*1.42905*1.42933*1.42903
08/31/2009 06:20:00*1.42905*1.42906*1.42915*1.42905
08/31/2009 06:25:00*1.42906*1.42892*1.42913*1.4289
08/31/2009 06:30:00*1.42892*1.42873*1.42892*1.42867
08/31/2009 06:35:00*1.42873*1.42879*1.42879*1.42873
08/31/2009 06:40:00*1.42879*1.42892*1.42892*1.42875
08/31/2009 06:45:00*1.42892*1.4289*1.42897*1.42884
08/31/2009 06:50:00*1.4289*1.42875*1.42893*1.42872
08/31/2009 06:55:00*1.42875*1.4281*1.42875*1.4281
08/31/2009 07:00:00*1.4281*1.42775*1.4282*1.42775
08/31/2009 07:05:00*1.42775*1.42782*1.42788*1.42765
08/31/2009 07:10:00*1.42782*1.4276*1.42787*1.4276
08/31/2009 07:15:00*1.4276*1.42736*1.4276*1.4268
08/31/2009 07:20:00*1.42736*1.42744*1.42744*1.42727
08/31/2009 07:25:00*1.42744*1.4274*1.42824*1.4274
08/31/2009 07:30:00*1.4274*1.42798*1.42798*1.4274
08/31/2009 07:35:00*1.42798*1.42834*1.42837*1.42798
08/31/2009 07:40:00*1.42834*1.42821*1.42834*1.42821
08/31/2009 07:45:00*1.42821*1.4281*1.4284*1.42805
08/31/2009 07:50:00*1.4281*1.42786*1.4281*1.42778
08/31/2009 07:55:00*1.42786*1.42783*1.42792*1.42781
08/31/2009 08:00:00*1.42783*1.42756*1.42783*1.42753
08/31/2009 08:05:00*1.42756*1.42805*1.42878*1.4274
08/31/2009 08:10:00*1.42805*1.42789*1.4281*1.42782
08/31/2009 08:15:00*1.42789*1.42755*1.42789*1.4274
08/31/2009 08:20:00*1.42755*1.42723*1.42755*1.42718
08/31/2009 08:25:00*1.42723*1.42673*1.42723*1.42622
08/31/2009 08:30:00*1.42673*1.42703*1.42703*1.42673
08/31/2009 08:35:00*1.42703*1.42734*1.42734*1.42657
08/31/2009 08:40:00*1.42734*1.42779*1.42782*1.42726
08/31/2009 08:45:00*1.42779*1.42733*1.42779*1.42733
08/31/2009 08:50:00*1.42733*1.42767*1.42767*1.42733
08/31/2009 08:55:00*1.42767*1.42832*1.42846*1.42754
08/31/2009 09:00:00*1.42832*1.42879*1.42879*1.42832
08/31/2009 09:05:00*1.42879*1.42819*1.42879*1.42819
08/31/2009 09:10:00*1.42819*1.42791*1.42819*1.42791
08/31/2009 09:15:00*1.42791*1.4282*1.42821*1.42791
08/31/2009 09:20:00*1.4282*1.4283*1.42851*1.42807
08/31/2009 09:25:00*1.4283*1.42814*1.4283*1.42814
08/31/2009 09:30:00*1.42814*1.42798*1.42814*1.4278
08/31/2009 09:35:00*1.42798*1.42799*1.42824*1.42775
08/31/2009 09:40:00*1.42799*1.42832*1.4284*1.42799
08/31/2009 09:45:00*1.42832*1.42839*1.42839*1.42812
08/31/2009 09:50:00*1.42839*1.42851*1.4286*1.42839
08/31/2009 09:55:00*1.42851*1.4281*1.42851*1.4281
08/31/2009 10:00:00*1.4281*1.42885*1.42885*1.4281
08/31/2009 10:05:00*1.42885*1.4292*1.42921*1.4287
08/31/2009 10:10:00*1.4292*1.43054*1.43054*1.4292
08/31/2009 10:15:00*1.43054*1.43333*1.43368*1.43054
08/31/2009 10:20:00*1.43333*1.43319*1.43392*1.43319
08/31/2009 10:25:00*1.43319*1.43375*1.43375*1.43319
08/31/2009 10:30:00*1.43375*1.43349*1.43375*1.43346
08/31/2009 10:35:00*1.43349*1.434*1.43502*1.43349
08/31/2009 10:40:00*1.434*1.43395*1.434*1.43351
08/31/2009 10:45:00*1.43395*1.43525*1.43525*1.43395
08/31/2009 10:50:00*1.43525*1.43557*1.43629*1.43525
08/31/2009 10:55:00*1.43557*1.43619*1.4362*1.4354
08/31/2009 11:00:00*1.43619*1.4345*1.43619*1.4345
08/31/2009 11:05:00*1.4345*1.43353*1.4345*1.43353
08/31/2009 11:10:00*1.43353*1.43362*1.4339*1.43349
08/31/2009 11:15:00*1.43362*1.43409*1.43427*1.43362
08/31/2009 11:20:00*1.43409*1.43408*1.43438*1.4339
08/31/2009 11:25:00*1.43408*1.43339*1.43408*1.43335
08/31/2009 11:30:00*1.43339*1.43385*1.43405*1.43339
08/31/2009 11:35:00*1.43385*1.43382*1.43432*1.43382
08/31/2009 11:40:00*1.43382*1.43449*1.43457*1.43358
08/31/2009 11:45:00*1.43449*1.4339*1.43455*1.4339
08/31/2009 11:50:00*1.4339*1.43387*1.43409*1.43387
08/31/2009 11:55:00*1.43387*1.43434*1.43434*1.43387
08/31/2009 12:00:00*1.43434*1.43514*1.43514*1.43434
08/31/2009 12:05:00*1.43514*1.43597*1.43629*1.43514
08/31/2009 12:10:00*1.43597*1.43476*1.43597*1.43474
08/31/2009 12:15:00*1.43476*1.43531*1.43534*1.43474
08/31/2009 12:20:00*1.43531*1.4351*1.43545*1.43459
08/31/2009 12:25:00*1.4351*1.4354*1.4354*1.4351
08/31/2009 12:30:00*1.4354*1.43475*1.43549*1.43465
08/31/2009 12:35:00*1.43475*1.4347*1.43481*1.43465
08/31/2009 12:40:00*1.4347*1.43459*1.4347*1.43459
08/31/2009 12:45:00*1.43459*1.43511*1.43526*1.43459
08/31/2009 12:50:00*1.43511*1.43483*1.43511*1.4348
08/31/2009 12:55:00*1.43483*1.43446*1.43494*1.4344
08/31/2009 13:00:00*1.43446*1.43418*1.43446*1.43415
08/31/2009 13:05:00*1.43418*1.43381*1.43418*1.43381
08/31/2009 13:10:00*1.43381*1.43324*1.43385*1.43324
08/31/2009 13:15:00*1.43324*1.43381*1.43381*1.43324
08/31/2009 13:20:00*1.43381*1.43351*1.43396*1.43344
08/31/2009 13:25:00*1.43351*1.43312*1.43389*1.43311
08/31/2009 13:30:00*1.43312*1.43283*1.43347*1.43281
08/31/2009 13:35:00*1.43283*1.43339*1.43339*1.43277
08/31/2009 13:40:00*1.43339*1.4337*1.43389*1.43339
08/31/2009 13:45:00*1.4337*1.43368*1.43374*1.43357
08/31/2009 13:50:00*1.43368*1.43368*1.43377*1.4336
08/31/2009 13:55:00*1.43368*1.43394*1.43403*1.43365
08/31/2009 14:00:00*1.43394*1.43439*1.43439*1.43394
08/31/2009 14:05:00*1.43439*1.43404*1.43439*1.43404
08/31/2009 14:10:00*1.43404*1.43403*1.43406*1.434
08/31/2009 14:15:00*1.43403*1.43412*1.4345*1.43403
08/31/2009 14:20:00*1.43412*1.43381*1.43412*1.4337
08/31/2009 14:25:00*1.43381*1.43388*1.43413*1.43374
08/31/2009 14:30:00*1.43388*1.4339*1.43391*1.43382
08/31/2009 14:35:00*1.4339*1.43409*1.4341*1.43387
08/31/2009 14:40:00*1.43409*1.43429*1.43435*1.43409
08/31/2009 14:45:00*1.43429*1.43408*1.43444*1.43403
08/31/2009 14:50:00*1.43408*1.43377*1.4342*1.43377
08/31/2009 14:55:00*1.43377*1.43301*1.43377*1.43301
08/31/2009 15:00:00*1.43301*1.43283*1.43301*1.43252
08/31/2009 15:05:00*1.43283*1.4321*1.43283*1.43209
08/31/2009 15:10:00*1.4321*1.43241*1.43245*1.4321
08/31/2009 15:15:00*1.43241*1.43202*1.43252*1.432
08/31/2009 15:20:00*1.43202*1.43217*1.43217*1.432
08/31/2009 15:25:00*1.43217*1.43177*1.43221*1.43177
08/31/2009 15:30:00*1.43177*1.43152*1.43177*1.43144
08/31/2009 15:35:00*1.43152*1.43167*1.43174*1.43152
08/31/2009 15:40:00*1.43167*1.43176*1.43183*1.43167
08/31/2009 15:45:00*1.43176*1.43196*1.43196*1.43164
08/31/2009 15:50:00*1.43196*1.43269*1.43269*1.43196
08/31/2009 15:55:00*1.43269*1.433*1.43309*1.43268
08/31/2009 16:00:00*1.433*1.43341*1.43361*1.433
08/31/2009 16:05:00*1.43341*1.43349*1.43363*1.43341
08/31/2009 16:10:00*1.43349*1.43379*1.43389*1.43349
08/31/2009 16:15:00*1.43379*1.43365*1.43379*1.43356
08/31/2009 16:20:00*1.43365*1.43373*1.43374*1.43363
08/31/2009 16:25:00*1.43373*1.43386*1.43399*1.43373
08/31/2009 16:30:00*1.43386*1.43374*1.43386*1.43374
08/31/2009 16:35:00*1.43374*1.43414*1.43418*1.43354
08/31/2009 16:40:00*1.43414*1.43403*1.4342*1.43399
08/31/2009 16:45:00*1.43403*1.43419*1.4342*1.43403
08/31/2009 16:50:00*1.43419*1.43409*1.4342*1.43403
08/31/2009 16:55:00*1.43409*1.43399*1.43418*1.43381
08/31/2009 17:00:00*1.43399*1.43309*1.43399*1.43309
