08/27/2009 17:05:00*1.43379*1.4344*1.43445*1.43379
08/27/2009 17:10:00*1.4344*1.4344*1.43456*1.43423
08/27/2009 17:15:00*1.4344*1.43459*1.43464*1.4344
08/27/2009 17:20:00*1.43459*1.43468*1.43468*1.43458
08/27/2009 17:25:00*1.43468*1.43499*1.4353*1.43464
08/27/2009 17:30:00*1.43499*1.43489*1.43529*1.43489
08/27/2009 17:35:00*1.43489*1.43464*1.43492*1.43439
08/27/2009 17:40:00*1.43464*1.43444*1.43469*1.43439
08/27/2009 17:45:00*1.43444*1.43444*1.43444*1.43444
08/27/2009 17:50:00*1.43444*1.43437*1.43444*1.43435
08/27/2009 17:55:00*1.43437*1.4344*1.4344*1.4343
08/27/2009 18:00:00*1.4344*1.43474*1.43494*1.4344
08/27/2009 18:05:00*1.43474*1.43502*1.43514*1.43474
08/27/2009 18:10:00*1.43502*1.43494*1.43514*1.4349
08/27/2009 18:15:00*1.43494*1.43494*1.43499*1.43474
08/27/2009 18:20:00*1.43494*1.43504*1.43519*1.43494
08/27/2009 18:25:00*1.43504*1.4351*1.43519*1.43504
08/27/2009 18:30:00*1.4351*1.43544*1.43544*1.4351
08/27/2009 18:35:00*1.43544*1.43514*1.43544*1.43514
08/27/2009 18:40:00*1.43514*1.4351*1.43518*1.4351
08/27/2009 18:45:00*1.4351*1.4349*1.4351*1.4349
08/27/2009 18:50:00*1.4349*1.43506*1.43515*1.4349
08/27/2009 18:55:00*1.43506*1.43515*1.43515*1.4349
08/27/2009 19:00:00*1.43515*1.4348*1.43517*1.4348
08/27/2009 19:05:00*1.4348*1.43484*1.43513*1.43465
08/27/2009 19:10:00*1.43484*1.43512*1.43517*1.43484
08/27/2009 19:15:00*1.43512*1.43576*1.43579*1.43512
08/27/2009 19:20:00*1.43576*1.43575*1.43579*1.43574
08/27/2009 19:25:00*1.43575*1.43564*1.43586*1.43564
08/27/2009 19:30:00*1.43564*1.43535*1.43564*1.4353
08/27/2009 19:35:00*1.43535*1.43644*1.43644*1.43535
08/27/2009 19:40:00*1.43644*1.43672*1.43672*1.43644
08/27/2009 19:45:00*1.43672*1.43724*1.43724*1.43667
08/27/2009 19:50:00*1.43724*1.43735*1.43754*1.43724
08/27/2009 19:55:00*1.43735*1.437*1.43735*1.437
08/27/2009 20:00:00*1.437*1.43689*1.437*1.43685
08/27/2009 20:05:00*1.43689*1.43689*1.43708*1.4368
08/27/2009 20:10:00*1.43689*1.43667*1.43689*1.43667
08/27/2009 20:15:00*1.43667*1.4374*1.43745*1.43664
08/27/2009 20:20:00*1.4374*1.43682*1.43744*1.4368
08/27/2009 20:25:00*1.43682*1.43719*1.43724*1.43682
08/27/2009 20:30:00*1.43719*1.43614*1.43719*1.43614
08/27/2009 20:35:00*1.43614*1.43594*1.43614*1.4357
08/27/2009 20:40:00*1.43594*1.43643*1.43644*1.43594
08/27/2009 20:45:00*1.43643*1.4366*1.43681*1.43643
08/27/2009 20:50:00*1.4366*1.43614*1.4366*1.43593
08/27/2009 20:55:00*1.43614*1.43661*1.43661*1.43614
08/27/2009 21:00:00*1.43661*1.43639*1.43661*1.43621
08/27/2009 21:05:00*1.43639*1.43694*1.43694*1.43639
08/27/2009 21:10:00*1.43694*1.43656*1.43704*1.43656
08/27/2009 21:15:00*1.43656*1.43676*1.43679*1.4364
08/27/2009 21:20:00*1.43676*1.43675*1.43694*1.43673
08/27/2009 21:25:00*1.43675*1.4371*1.4371*1.43668
08/27/2009 21:30:00*1.4371*1.4368*1.4371*1.43671
08/27/2009 21:35:00*1.4368*1.4369*1.43697*1.43665
08/27/2009 21:40:00*1.4369*1.4366*1.4369*1.4366
08/27/2009 21:45:00*1.4366*1.43608*1.4366*1.43608
08/27/2009 21:50:00*1.43608*1.43676*1.43676*1.43608
08/27/2009 21:55:00*1.43676*1.43635*1.43679*1.43623
08/27/2009 22:00:00*1.43635*1.43632*1.43646*1.43632
08/27/2009 22:05:00*1.43632*1.43644*1.4366*1.43632
08/27/2009 22:10:00*1.43644*1.4363*1.43649*1.4363
08/27/2009 22:15:00*1.4363*1.43665*1.43665*1.4363
08/27/2009 22:20:00*1.43665*1.43615*1.43665*1.43615
08/27/2009 22:25:00*1.43615*1.43648*1.43653*1.43608
08/27/2009 22:30:00*1.43648*1.43643*1.43648*1.43635
08/27/2009 22:35:00*1.43643*1.43654*1.43684*1.43643
08/27/2009 22:40:00*1.43654*1.43654*1.43656*1.43654
08/27/2009 22:45:00*1.43654*1.43653*1.43663*1.43651
08/27/2009 22:50:00*1.43653*1.43665*1.43665*1.43653
08/27/2009 22:55:00*1.43665*1.4356*1.43665*1.4356
08/27/2009 23:00:00*1.4356*1.43595*1.43595*1.43539
08/27/2009 23:05:00*1.43595*1.43617*1.43633*1.43595
08/27/2009 23:10:00*1.43617*1.43605*1.43617*1.43596
08/27/2009 23:15:00*1.43605*1.43605*1.4363*1.4357
08/27/2009 23:20:00*1.43605*1.43582*1.43612*1.43563
08/27/2009 23:25:00*1.43582*1.43599*1.43633*1.43582
08/27/2009 23:30:00*1.43599*1.43605*1.43625*1.43599
08/27/2009 23:35:00*1.43605*1.4357*1.43605*1.4357
08/27/2009 23:40:00*1.4357*1.43595*1.436*1.4356
08/27/2009 23:45:00*1.43595*1.43558*1.43623*1.43554
08/27/2009 23:50:00*1.43558*1.43555*1.43561*1.43547
08/27/2009 23:55:00*1.43555*1.43533*1.43565*1.43533
08/28/2009 00:00:00*1.43533*1.43543*1.43543*1.43527
08/28/2009 00:05:00*1.43543*1.43583*1.43583*1.43543
08/28/2009 00:10:00*1.43583*1.43536*1.43583*1.43531
08/28/2009 00:15:00*1.43536*1.4356*1.43561*1.4352
08/28/2009 00:20:00*1.4356*1.43583*1.43595*1.43542
08/28/2009 00:25:00*1.43583*1.43585*1.43588*1.4358
08/28/2009 00:30:00*1.43585*1.43581*1.43585*1.43578
08/28/2009 00:35:00*1.43581*1.43534*1.43581*1.43534
08/28/2009 00:40:00*1.43534*1.43561*1.43576*1.43534
08/28/2009 00:45:00*1.43561*1.43573*1.43579*1.43561
08/28/2009 00:50:00*1.43573*1.43574*1.43579*1.43566
08/28/2009 00:55:00*1.43574*1.43565*1.43595*1.43565
08/28/2009 01:00:00*1.43565*1.43615*1.43615*1.43565
08/28/2009 01:05:00*1.43615*1.43593*1.43615*1.43585
08/28/2009 01:10:00*1.43593*1.43576*1.43595*1.43557
08/28/2009 01:15:00*1.43576*1.43524*1.43582*1.43524
08/28/2009 01:20:00*1.43524*1.43545*1.43563*1.4352
08/28/2009 01:25:00*1.43545*1.43598*1.43598*1.43545
08/28/2009 01:30:00*1.43598*1.43601*1.43621*1.43582
08/28/2009 01:35:00*1.43601*1.43563*1.43601*1.43548
08/28/2009 01:40:00*1.43563*1.43581*1.4361*1.43563
08/28/2009 01:45:00*1.43581*1.43633*1.43642*1.43581
08/28/2009 01:50:00*1.43633*1.43643*1.43662*1.43632
08/28/2009 01:55:00*1.43643*1.43622*1.43644*1.43608
08/28/2009 02:00:00*1.43622*1.43606*1.43624*1.43606
08/28/2009 02:05:00*1.43606*1.43574*1.43606*1.43574
08/28/2009 02:10:00*1.43574*1.43567*1.43598*1.43565
08/28/2009 02:15:00*1.43567*1.43582*1.43593*1.43546
08/28/2009 02:20:00*1.43582*1.43536*1.43582*1.43513
08/28/2009 02:25:00*1.43536*1.43471*1.43536*1.43461
08/28/2009 02:30:00*1.43471*1.43474*1.43474*1.43435
08/28/2009 02:35:00*1.43474*1.43503*1.43508*1.43447
08/28/2009 02:40:00*1.43503*1.43557*1.43585*1.43503
08/28/2009 02:45:00*1.43557*1.4354*1.43557*1.43519
08/28/2009 02:50:00*1.4354*1.4349*1.4359*1.4349
08/28/2009 02:55:00*1.4349*1.4336*1.4349*1.4336
08/28/2009 03:00:00*1.4336*1.43305*1.4336*1.43305
08/28/2009 03:05:00*1.43305*1.43366*1.43366*1.43291
08/28/2009 03:10:00*1.43366*1.43374*1.43423*1.43366
08/28/2009 03:15:00*1.43374*1.43338*1.43374*1.43338
08/28/2009 03:20:00*1.43338*1.43331*1.43434*1.4333
08/28/2009 03:25:00*1.43331*1.43304*1.43341*1.43299
08/28/2009 03:30:00*1.43304*1.4336*1.4336*1.43304
08/28/2009 03:35:00*1.4336*1.43311*1.4336*1.43311
08/28/2009 03:40:00*1.43311*1.43285*1.43311*1.43279
08/28/2009 03:45:00*1.43285*1.43251*1.43295*1.43251
08/28/2009 03:50:00*1.43251*1.43325*1.43332*1.43251
08/28/2009 03:55:00*1.43325*1.43269*1.43332*1.43269
08/28/2009 04:00:00*1.43269*1.43316*1.43316*1.43269
08/28/2009 04:05:00*1.43316*1.43344*1.4335*1.43311
08/28/2009 04:10:00*1.43344*1.4337*1.4339*1.43344
08/28/2009 04:15:00*1.4337*1.43401*1.43401*1.43354
08/28/2009 04:20:00*1.43401*1.4343*1.43461*1.43401
08/28/2009 04:25:00*1.4343*1.43464*1.43483*1.4343
08/28/2009 04:30:00*1.43464*1.43405*1.43464*1.43405
08/28/2009 04:35:00*1.43405*1.43364*1.43405*1.43349
08/28/2009 04:40:00*1.43364*1.43395*1.43411*1.43364
08/28/2009 04:45:00*1.43395*1.43383*1.43395*1.43369
08/28/2009 04:50:00*1.43383*1.43395*1.43407*1.43373
08/28/2009 04:55:00*1.43395*1.43505*1.43505*1.43395
08/28/2009 05:00:00*1.43505*1.43559*1.4357*1.43505
08/28/2009 05:05:00*1.43559*1.43615*1.43615*1.43546
08/28/2009 05:10:00*1.43615*1.43585*1.43648*1.43585
08/28/2009 05:15:00*1.43585*1.43573*1.43593*1.4356
08/28/2009 05:20:00*1.43573*1.4357*1.43587*1.4357
08/28/2009 05:25:00*1.4357*1.43585*1.43585*1.43536
08/28/2009 05:30:00*1.43585*1.43603*1.43604*1.43583
08/28/2009 05:35:00*1.43603*1.43622*1.43622*1.43603
08/28/2009 05:40:00*1.43622*1.43595*1.43645*1.43595
08/28/2009 05:45:00*1.43595*1.43462*1.43595*1.43457
08/28/2009 05:50:00*1.43462*1.43491*1.43492*1.43454
08/28/2009 05:55:00*1.43491*1.43516*1.43519*1.43491
08/28/2009 06:00:00*1.43516*1.43503*1.43519*1.43476
08/28/2009 06:05:00*1.43503*1.43578*1.43579*1.43503
08/28/2009 06:10:00*1.43578*1.43535*1.43578*1.43535
08/28/2009 06:15:00*1.43535*1.43547*1.4355*1.43502
08/28/2009 06:20:00*1.43547*1.43459*1.43547*1.43453
08/28/2009 06:25:00*1.43459*1.4343*1.4346*1.4339
08/28/2009 06:30:00*1.4343*1.43465*1.43481*1.4343
08/28/2009 06:35:00*1.43465*1.43515*1.43517*1.43445
08/28/2009 06:40:00*1.43515*1.43475*1.43515*1.43475
08/28/2009 06:45:00*1.43475*1.43482*1.43482*1.43463
08/28/2009 06:50:00*1.43482*1.43522*1.43522*1.43482
08/28/2009 06:55:00*1.43522*1.4351*1.43522*1.43506
08/28/2009 07:00:00*1.4351*1.43537*1.43542*1.43503
08/28/2009 07:05:00*1.43537*1.43579*1.43579*1.43511
08/28/2009 07:10:00*1.43579*1.43642*1.43653*1.43579
08/28/2009 07:15:00*1.43642*1.43671*1.43692*1.43594
08/28/2009 07:20:00*1.43671*1.437*1.43722*1.43671
08/28/2009 07:25:00*1.437*1.43694*1.43708*1.4368
08/28/2009 07:30:00*1.43694*1.4364*1.4374*1.4364
08/28/2009 07:35:00*1.4364*1.43623*1.4364*1.43606
08/28/2009 07:40:00*1.43623*1.43622*1.43643*1.43561
08/28/2009 07:45:00*1.43622*1.43614*1.43639*1.43597
08/28/2009 07:50:00*1.43614*1.43656*1.43656*1.43584
08/28/2009 07:55:00*1.43656*1.437*1.43713*1.43653
08/28/2009 08:00:00*1.437*1.43703*1.43719*1.43682
08/28/2009 08:05:00*1.43703*1.43644*1.43703*1.43637
08/28/2009 08:10:00*1.43644*1.43631*1.43664*1.43631
08/28/2009 08:15:00*1.43631*1.43605*1.43638*1.43605
08/28/2009 08:20:00*1.43605*1.43593*1.43613*1.43585
08/28/2009 08:25:00*1.43593*1.43609*1.43614*1.43588
08/28/2009 08:30:00*1.43609*1.43595*1.43675*1.43595
08/28/2009 08:35:00*1.43595*1.43615*1.43619*1.4354
08/28/2009 08:40:00*1.43615*1.4353*1.43615*1.4353
08/28/2009 08:45:00*1.4353*1.4348*1.4353*1.43475
08/28/2009 08:50:00*1.4348*1.43467*1.43492*1.43443
08/28/2009 08:55:00*1.43467*1.43485*1.43527*1.43467
08/28/2009 09:00:00*1.43485*1.43514*1.43514*1.43485
08/28/2009 09:05:00*1.43514*1.43579*1.43603*1.43514
08/28/2009 09:10:00*1.43579*1.43582*1.43613*1.43579
08/28/2009 09:15:00*1.43582*1.43695*1.43695*1.43582
08/28/2009 09:20:00*1.43695*1.43651*1.43695*1.43651
08/28/2009 09:25:00*1.43651*1.43674*1.43674*1.4363
08/28/2009 09:30:00*1.43674*1.4382*1.4382*1.4367
08/28/2009 09:35:00*1.4382*1.43775*1.43855*1.43763
08/28/2009 09:40:00*1.43775*1.43777*1.43845*1.43745
08/28/2009 09:45:00*1.43777*1.43748*1.43777*1.4372
08/28/2009 09:50:00*1.43748*1.43769*1.43793*1.43729
08/28/2009 09:55:00*1.43769*1.43831*1.43854*1.43769
08/28/2009 10:00:00*1.43831*1.43739*1.4385*1.43739
08/28/2009 10:05:00*1.43739*1.43683*1.43739*1.43618
08/28/2009 10:10:00*1.43683*1.43603*1.43683*1.4357
08/28/2009 10:15:00*1.43603*1.4368*1.43715*1.43603
08/28/2009 10:20:00*1.4368*1.43707*1.43713*1.4368
08/28/2009 10:25:00*1.43707*1.43644*1.4371*1.43644
08/28/2009 10:30:00*1.43644*1.43533*1.43644*1.43533
08/28/2009 10:35:00*1.43533*1.43543*1.43578*1.43503
08/28/2009 10:40:00*1.43543*1.4358*1.4358*1.43543
08/28/2009 10:45:00*1.4358*1.43626*1.43649*1.4358
08/28/2009 10:50:00*1.43626*1.43589*1.43626*1.43589
08/28/2009 10:55:00*1.43589*1.43644*1.4365*1.43589
08/28/2009 11:00:00*1.43644*1.43691*1.4372*1.43644
08/28/2009 11:05:00*1.43691*1.4371*1.43725*1.43691
08/28/2009 11:10:00*1.4371*1.43769*1.43804*1.4371
08/28/2009 11:15:00*1.43769*1.43769*1.43771*1.43718
08/28/2009 11:20:00*1.43769*1.4371*1.43792*1.4371
08/28/2009 11:25:00*1.4371*1.43712*1.4374*1.4371
08/28/2009 11:30:00*1.43712*1.43649*1.43715*1.43649
08/28/2009 11:35:00*1.43649*1.43571*1.43649*1.43555
08/28/2009 11:40:00*1.43571*1.43553*1.43573*1.43534
08/28/2009 11:45:00*1.43553*1.43525*1.43588*1.43525
08/28/2009 11:50:00*1.43525*1.43548*1.43548*1.43483
08/28/2009 11:55:00*1.43548*1.43497*1.43553*1.4348
08/28/2009 12:00:00*1.43497*1.43563*1.43563*1.43493
08/28/2009 12:05:00*1.43563*1.43568*1.43589*1.43554
08/28/2009 12:10:00*1.43568*1.43511*1.43623*1.43511
08/28/2009 12:15:00*1.43511*1.43514*1.43543*1.4349
08/28/2009 12:20:00*1.43514*1.43229*1.43514*1.43211
08/28/2009 12:25:00*1.43229*1.43309*1.43345*1.43229
08/28/2009 12:30:00*1.43309*1.43325*1.43385*1.43307
08/28/2009 12:35:00*1.43325*1.43329*1.43375*1.43319
08/28/2009 12:40:00*1.43329*1.43362*1.43362*1.43323
08/28/2009 12:45:00*1.43362*1.43382*1.43382*1.4335
08/28/2009 12:50:00*1.43382*1.43379*1.43394*1.43378
08/28/2009 12:55:00*1.43379*1.43352*1.43379*1.43347
08/28/2009 13:00:00*1.43352*1.43269*1.43352*1.43269
08/28/2009 13:05:00*1.43269*1.43299*1.43307*1.43253
08/28/2009 13:10:00*1.43299*1.43339*1.43339*1.43283
08/28/2009 13:15:00*1.43339*1.43404*1.43456*1.43339
08/28/2009 13:20:00*1.43404*1.43425*1.43443*1.43404
08/28/2009 13:25:00*1.43425*1.43461*1.43482*1.43413
08/28/2009 13:30:00*1.43461*1.43472*1.43483*1.43449
08/28/2009 13:35:00*1.43472*1.43482*1.435*1.43464
08/28/2009 13:40:00*1.43482*1.43455*1.43489*1.43455
08/28/2009 13:45:00*1.43455*1.43453*1.43458*1.43438
08/28/2009 13:50:00*1.43453*1.43464*1.43464*1.434
08/28/2009 13:55:00*1.43464*1.43464*1.43464*1.43412
08/28/2009 14:00:00*1.43464*1.4343*1.43491*1.4343
08/28/2009 14:05:00*1.4343*1.43353*1.4343*1.43353
08/28/2009 14:10:00*1.43353*1.4333*1.43378*1.43326
08/28/2009 14:15:00*1.4333*1.43316*1.43355*1.43316
08/28/2009 14:20:00*1.43316*1.43309*1.43323*1.43307
08/28/2009 14:25:00*1.43309*1.43144*1.43309*1.43144
08/28/2009 14:30:00*1.43144*1.42968*1.43144*1.42925
08/28/2009 14:35:00*1.42968*1.42832*1.42968*1.42815
08/28/2009 14:40:00*1.42832*1.42923*1.42923*1.42832
08/28/2009 14:45:00*1.42923*1.42852*1.42933*1.4285
08/28/2009 14:50:00*1.42852*1.42855*1.4286*1.42812
08/28/2009 14:55:00*1.42855*1.42879*1.42879*1.42834
08/28/2009 15:00:00*1.42879*1.42875*1.42892*1.42874
08/28/2009 15:05:00*1.42875*1.42893*1.42894*1.42859
08/28/2009 15:10:00*1.42893*1.42865*1.42895*1.42845
08/28/2009 15:15:00*1.42865*1.42894*1.42901*1.42865
08/28/2009 15:20:00*1.42894*1.4293*1.4293*1.42894
08/28/2009 15:25:00*1.4293*1.42954*1.42954*1.4292
08/28/2009 15:30:00*1.42954*1.42969*1.4297*1.42954
08/28/2009 15:35:00*1.42969*1.42904*1.42969*1.429
08/28/2009 15:40:00*1.42904*1.42947*1.42947*1.429
08/28/2009 15:45:00*1.42947*1.429*1.42985*1.42893
08/28/2009 15:50:00*1.429*1.42939*1.42953*1.42888
08/28/2009 15:55:00*1.42939*1.42972*1.42979*1.42939
08/28/2009 16:00:00*1.42972*1.43003*1.4301*1.42972
08/28/2009 16:05:00*1.43003*1.42995*1.43003*1.42995
