08/26/2009 17:05:00*1.42505*1.42535*1.42547*1.42505
08/26/2009 17:10:00*1.42535*1.42495*1.42535*1.42482
08/26/2009 17:15:00*1.42495*1.42495*1.42495*1.4249
08/26/2009 17:20:00*1.42495*1.42495*1.42495*1.42495
08/26/2009 17:25:00*1.42495*1.4249*1.42501*1.4249
08/26/2009 17:30:00*1.4249*1.42479*1.42495*1.42479
08/26/2009 17:35:00*1.42479*1.42467*1.42479*1.42454
08/26/2009 17:40:00*1.42467*1.4245*1.42473*1.42445
08/26/2009 17:45:00*1.4245*1.42432*1.4245*1.42417
08/26/2009 17:50:00*1.42432*1.42424*1.42436*1.42424
08/26/2009 17:55:00*1.42424*1.42446*1.4245*1.42424
08/26/2009 18:00:00*1.42446*1.42415*1.42446*1.42415
08/26/2009 18:05:00*1.42415*1.42426*1.42434*1.42415
08/26/2009 18:10:00*1.42426*1.4245*1.4245*1.42425
08/26/2009 18:15:00*1.4245*1.42454*1.42454*1.4245
08/26/2009 18:20:00*1.42454*1.42454*1.42454*1.42445
08/26/2009 18:25:00*1.42454*1.42469*1.42469*1.4245
08/26/2009 18:30:00*1.42469*1.42467*1.42474*1.42464
08/26/2009 18:35:00*1.42467*1.42476*1.42481*1.42467
08/26/2009 18:40:00*1.42476*1.42449*1.42476*1.42449
08/26/2009 18:45:00*1.42449*1.42451*1.42456*1.42437
08/26/2009 18:50:00*1.42451*1.4247*1.42472*1.42442
08/26/2009 18:55:00*1.4247*1.42459*1.4247*1.42455
08/26/2009 19:00:00*1.42459*1.4246*1.4246*1.42451
08/26/2009 19:05:00*1.4246*1.42464*1.42475*1.42455
08/26/2009 19:10:00*1.42464*1.42464*1.42464*1.42464
08/26/2009 19:15:00*1.42464*1.42484*1.42495*1.42464
08/26/2009 19:20:00*1.42484*1.42499*1.42499*1.42484
08/26/2009 19:25:00*1.42499*1.42486*1.42499*1.42477
08/26/2009 19:30:00*1.42486*1.42489*1.42489*1.42482
08/26/2009 19:35:00*1.42489*1.42422*1.42489*1.42414
08/26/2009 19:40:00*1.42422*1.42418*1.42444*1.42418
08/26/2009 19:45:00*1.42418*1.4239*1.4243*1.4239
08/26/2009 19:50:00*1.4239*1.42363*1.42395*1.4236
08/26/2009 19:55:00*1.42363*1.42348*1.42363*1.42342
08/26/2009 20:00:00*1.42348*1.42349*1.42356*1.42338
08/26/2009 20:05:00*1.42349*1.42407*1.42416*1.42349
08/26/2009 20:10:00*1.42407*1.4238*1.42409*1.4238
08/26/2009 20:15:00*1.4238*1.4237*1.42384*1.4236
08/26/2009 20:20:00*1.4237*1.42424*1.42425*1.4237
08/26/2009 20:25:00*1.42424*1.42407*1.4244*1.42407
08/26/2009 20:30:00*1.42407*1.42414*1.42414*1.42365
08/26/2009 20:35:00*1.42414*1.4234*1.42414*1.42336
08/26/2009 20:40:00*1.4234*1.42288*1.4234*1.42288
08/26/2009 20:45:00*1.42288*1.42277*1.42288*1.42268
08/26/2009 20:50:00*1.42277*1.42288*1.42325*1.42277
08/26/2009 20:55:00*1.42288*1.4228*1.4229*1.4227
08/26/2009 21:00:00*1.4228*1.42268*1.4228*1.4224
08/26/2009 21:05:00*1.42268*1.42195*1.42268*1.42195
08/26/2009 21:10:00*1.42195*1.4222*1.42233*1.4219
08/26/2009 21:15:00*1.4222*1.42269*1.42269*1.4222
08/26/2009 21:20:00*1.42269*1.42245*1.42269*1.42245
08/26/2009 21:25:00*1.42245*1.42299*1.42299*1.42245
08/26/2009 21:30:00*1.42299*1.42285*1.42325*1.4228
08/26/2009 21:35:00*1.42285*1.42333*1.42333*1.42255
08/26/2009 21:40:00*1.42333*1.4238*1.4238*1.42333
08/26/2009 21:45:00*1.4238*1.42386*1.42386*1.42338
08/26/2009 21:50:00*1.42386*1.42401*1.42404*1.42386
08/26/2009 21:55:00*1.42401*1.42355*1.42401*1.42355
08/26/2009 22:00:00*1.42355*1.42364*1.42364*1.4234
08/26/2009 22:05:00*1.42364*1.4238*1.42381*1.42364
08/26/2009 22:10:00*1.4238*1.42419*1.42425*1.4238
08/26/2009 22:15:00*1.42419*1.42421*1.42422*1.42411
08/26/2009 22:20:00*1.42421*1.4242*1.42457*1.4242
08/26/2009 22:25:00*1.4242*1.42429*1.42429*1.42412
08/26/2009 22:30:00*1.42429*1.4243*1.4245*1.42429
08/26/2009 22:35:00*1.4243*1.42456*1.42465*1.4243
08/26/2009 22:40:00*1.42456*1.42473*1.42484*1.42456
08/26/2009 22:45:00*1.42473*1.42482*1.42482*1.4247
08/26/2009 22:50:00*1.42482*1.42461*1.42506*1.42452
08/26/2009 22:55:00*1.42461*1.4249*1.42495*1.42435
08/26/2009 23:00:00*1.4249*1.42503*1.42506*1.42475
08/26/2009 23:05:00*1.42503*1.42466*1.42517*1.42461
08/26/2009 23:10:00*1.42466*1.4246*1.42481*1.4246
08/26/2009 23:15:00*1.4246*1.4247*1.4247*1.4246
08/26/2009 23:20:00*1.4247*1.42455*1.42479*1.42453
08/26/2009 23:25:00*1.42455*1.42495*1.42503*1.42455
08/26/2009 23:30:00*1.42495*1.4246*1.42495*1.42459
08/26/2009 23:35:00*1.4246*1.42451*1.42472*1.42451
08/26/2009 23:40:00*1.42451*1.42416*1.42459*1.42416
08/26/2009 23:45:00*1.42416*1.42395*1.42446*1.42395
08/26/2009 23:50:00*1.42395*1.42437*1.42437*1.4238
08/26/2009 23:55:00*1.42437*1.42409*1.42437*1.42395
08/27/2009 00:00:00*1.42409*1.42405*1.42418*1.42405
08/27/2009 00:05:00*1.42405*1.42454*1.42454*1.42396
08/27/2009 00:10:00*1.42454*1.42424*1.42469*1.4242
08/27/2009 00:15:00*1.42424*1.42429*1.42429*1.42405
08/27/2009 00:20:00*1.42429*1.42415*1.42442*1.4237
08/27/2009 00:25:00*1.42415*1.42418*1.4244*1.42405
08/27/2009 00:30:00*1.42418*1.42425*1.42435*1.42418
08/27/2009 00:35:00*1.42425*1.42424*1.42426*1.42405
08/27/2009 00:40:00*1.42424*1.42453*1.42454*1.42424
08/27/2009 00:45:00*1.42453*1.4245*1.42453*1.42415
08/27/2009 00:50:00*1.4245*1.42445*1.42451*1.4242
08/27/2009 00:55:00*1.42445*1.42477*1.42477*1.42445
08/27/2009 01:00:00*1.42477*1.42463*1.42502*1.42455
08/27/2009 01:05:00*1.42463*1.42491*1.42499*1.42463
08/27/2009 01:10:00*1.42491*1.42484*1.42496*1.42425
08/27/2009 01:15:00*1.42484*1.42434*1.42484*1.42434
08/27/2009 01:20:00*1.42434*1.42459*1.42459*1.424
08/27/2009 01:25:00*1.42459*1.42442*1.42459*1.4244
08/27/2009 01:30:00*1.42442*1.42411*1.42442*1.42403
08/27/2009 01:35:00*1.42411*1.424*1.42418*1.42393
08/27/2009 01:40:00*1.424*1.42406*1.42406*1.42382
08/27/2009 01:45:00*1.42406*1.42439*1.42444*1.42406
08/27/2009 01:50:00*1.42439*1.4241*1.42444*1.42409
08/27/2009 01:55:00*1.4241*1.42464*1.42464*1.4241
08/27/2009 02:00:00*1.42464*1.4245*1.4249*1.42434
08/27/2009 02:05:00*1.4245*1.42462*1.42466*1.4245
08/27/2009 02:10:00*1.42462*1.42344*1.42462*1.42344
08/27/2009 02:15:00*1.42344*1.42324*1.42375*1.42324
08/27/2009 02:20:00*1.42324*1.4236*1.4237*1.42324
08/27/2009 02:25:00*1.4236*1.42355*1.4236*1.4232
08/27/2009 02:30:00*1.42355*1.42399*1.42426*1.42355
08/27/2009 02:35:00*1.42399*1.42452*1.42467*1.42399
08/27/2009 02:40:00*1.42452*1.42431*1.42452*1.42412
08/27/2009 02:45:00*1.42431*1.42519*1.42519*1.42431
08/27/2009 02:50:00*1.42519*1.42567*1.42567*1.42501
08/27/2009 02:55:00*1.42567*1.42595*1.42614*1.42535
08/27/2009 03:00:00*1.42595*1.42555*1.42595*1.42554
08/27/2009 03:05:00*1.42555*1.42555*1.42568*1.42527
08/27/2009 03:10:00*1.42555*1.42573*1.42573*1.42545
08/27/2009 03:15:00*1.42573*1.42641*1.42654*1.42573
08/27/2009 03:20:00*1.42641*1.42613*1.42667*1.42613
08/27/2009 03:25:00*1.42613*1.42578*1.42613*1.42569
08/27/2009 03:30:00*1.42578*1.42509*1.42578*1.42507
08/27/2009 03:35:00*1.42509*1.42535*1.42535*1.42502
08/27/2009 03:40:00*1.42535*1.42549*1.42554*1.42535
08/27/2009 03:45:00*1.42549*1.425*1.42549*1.425
08/27/2009 03:50:00*1.425*1.42471*1.425*1.4243
08/27/2009 03:55:00*1.42471*1.42425*1.42471*1.42422
08/27/2009 04:00:00*1.42425*1.42413*1.42454*1.42413
08/27/2009 04:05:00*1.42413*1.42346*1.42413*1.42346
08/27/2009 04:10:00*1.42346*1.42464*1.42472*1.42346
08/27/2009 04:15:00*1.42464*1.42473*1.42483*1.42454
08/27/2009 04:20:00*1.42473*1.42506*1.42535*1.42473
08/27/2009 04:25:00*1.42506*1.42535*1.42543*1.42506
08/27/2009 04:30:00*1.42535*1.42429*1.42535*1.42424
08/27/2009 04:35:00*1.42429*1.42475*1.42483*1.42429
08/27/2009 04:40:00*1.42475*1.42485*1.4249*1.42468
08/27/2009 04:45:00*1.42485*1.42498*1.42509*1.42485
08/27/2009 04:50:00*1.42498*1.42513*1.42521*1.42498
08/27/2009 04:55:00*1.42513*1.42513*1.42513*1.42475
08/27/2009 05:00:00*1.42513*1.42451*1.42513*1.42441
08/27/2009 05:05:00*1.42451*1.42415*1.42454*1.42415
08/27/2009 05:10:00*1.42415*1.42424*1.42425*1.42404
08/27/2009 05:15:00*1.42424*1.4241*1.42431*1.42403
08/27/2009 05:20:00*1.4241*1.42415*1.42415*1.42395
08/27/2009 05:25:00*1.42415*1.42453*1.42453*1.42397
08/27/2009 05:30:00*1.42453*1.42482*1.42498*1.4245
08/27/2009 05:35:00*1.42482*1.42539*1.42542*1.42482
08/27/2009 05:40:00*1.42539*1.42544*1.42602*1.42539
08/27/2009 05:45:00*1.42544*1.42585*1.42599*1.42544
08/27/2009 05:50:00*1.42585*1.4259*1.42611*1.42585
08/27/2009 05:55:00*1.4259*1.42607*1.42607*1.42573
08/27/2009 06:00:00*1.42607*1.42639*1.42651*1.42602
08/27/2009 06:05:00*1.42639*1.42643*1.42674*1.42639
08/27/2009 06:10:00*1.42643*1.42625*1.42643*1.42606
08/27/2009 06:15:00*1.42625*1.42732*1.42732*1.42625
08/27/2009 06:20:00*1.42732*1.42675*1.42732*1.42675
08/27/2009 06:25:00*1.42675*1.4265*1.42675*1.4265
08/27/2009 06:30:00*1.4265*1.42631*1.4265*1.42609
08/27/2009 06:35:00*1.42631*1.4258*1.42631*1.4258
08/27/2009 06:40:00*1.4258*1.42601*1.4261*1.42559
08/27/2009 06:45:00*1.42601*1.42583*1.42604*1.42582
08/27/2009 06:50:00*1.42583*1.42569*1.42583*1.42551
08/27/2009 06:55:00*1.42569*1.42573*1.42573*1.42555
08/27/2009 07:00:00*1.42573*1.42565*1.42584*1.42565
08/27/2009 07:05:00*1.42565*1.42566*1.42573*1.42541
08/27/2009 07:10:00*1.42566*1.42573*1.42573*1.42566
08/27/2009 07:15:00*1.42573*1.4255*1.42573*1.4255
08/27/2009 07:20:00*1.4255*1.42553*1.42558*1.42543
08/27/2009 07:25:00*1.42553*1.42592*1.42592*1.4255
08/27/2009 07:30:00*1.42592*1.42631*1.42664*1.42592
08/27/2009 07:35:00*1.42631*1.42584*1.42631*1.42583
08/27/2009 07:40:00*1.42584*1.42584*1.42594*1.42573
08/27/2009 07:45:00*1.42584*1.42628*1.42628*1.42583
08/27/2009 07:50:00*1.42628*1.42681*1.42681*1.42628
08/27/2009 07:55:00*1.42681*1.42696*1.42729*1.42681
08/27/2009 08:00:00*1.42696*1.42755*1.42804*1.42689
08/27/2009 08:05:00*1.42755*1.42715*1.4281*1.42715
08/27/2009 08:10:00*1.42715*1.42728*1.42762*1.42707
08/27/2009 08:15:00*1.42728*1.42713*1.42765*1.42713
08/27/2009 08:20:00*1.42713*1.4272*1.4272*1.42678
08/27/2009 08:25:00*1.4272*1.42669*1.4272*1.42655
08/27/2009 08:30:00*1.42669*1.42694*1.42694*1.42669
08/27/2009 08:35:00*1.42694*1.42506*1.42694*1.42506
08/27/2009 08:40:00*1.42506*1.42624*1.42624*1.42506
08/27/2009 08:45:00*1.42624*1.42683*1.42747*1.42624
08/27/2009 08:50:00*1.42683*1.42592*1.42683*1.42563
08/27/2009 08:55:00*1.42592*1.4251*1.42592*1.42467
08/27/2009 09:00:00*1.4251*1.42548*1.42573*1.4251
08/27/2009 09:05:00*1.42548*1.42594*1.42602*1.42548
08/27/2009 09:10:00*1.42594*1.42464*1.42594*1.42444
08/27/2009 09:15:00*1.42464*1.42494*1.42512*1.42464
08/27/2009 09:20:00*1.42494*1.42518*1.42544*1.42494
08/27/2009 09:25:00*1.42518*1.42544*1.42544*1.42499
08/27/2009 09:30:00*1.42544*1.42495*1.42544*1.42484
08/27/2009 09:35:00*1.42495*1.4251*1.42564*1.42495
08/27/2009 09:40:00*1.4251*1.42504*1.42534*1.4249
08/27/2009 09:45:00*1.42504*1.42481*1.42504*1.42452
08/27/2009 09:50:00*1.42481*1.42477*1.42502*1.42472
08/27/2009 09:55:00*1.42477*1.42343*1.42477*1.42343
08/27/2009 10:00:00*1.42343*1.42321*1.42372*1.42321
08/27/2009 10:05:00*1.42321*1.42264*1.42321*1.42255
08/27/2009 10:10:00*1.42264*1.4228*1.4228*1.42214
08/27/2009 10:15:00*1.4228*1.42325*1.4234*1.4228
08/27/2009 10:20:00*1.42325*1.42315*1.42325*1.42289
08/27/2009 10:25:00*1.42315*1.42333*1.42334*1.4229
08/27/2009 10:30:00*1.42333*1.4232*1.42333*1.4232
08/27/2009 10:35:00*1.4232*1.42334*1.42387*1.4231
08/27/2009 10:40:00*1.42334*1.42334*1.42334*1.42312
08/27/2009 10:45:00*1.42334*1.42379*1.42379*1.42334
08/27/2009 10:50:00*1.42379*1.42354*1.42379*1.42325
08/27/2009 10:55:00*1.42354*1.42362*1.42362*1.42335
08/27/2009 11:00:00*1.42362*1.42327*1.42389*1.4231
08/27/2009 11:05:00*1.42327*1.42289*1.42327*1.42265
08/27/2009 11:10:00*1.42289*1.423*1.42324*1.42289
08/27/2009 11:15:00*1.423*1.42372*1.42372*1.423
08/27/2009 11:20:00*1.42372*1.42291*1.42374*1.42285
08/27/2009 11:25:00*1.42291*1.4236*1.4236*1.42285
08/27/2009 11:30:00*1.4236*1.42513*1.42525*1.4236
08/27/2009 11:35:00*1.42513*1.42546*1.42546*1.42485
08/27/2009 11:40:00*1.42546*1.42534*1.42565*1.42534
08/27/2009 11:45:00*1.42534*1.42543*1.42553*1.42528
08/27/2009 11:50:00*1.42543*1.42614*1.42664*1.42543
08/27/2009 11:55:00*1.42614*1.42615*1.42616*1.42614
08/27/2009 12:00:00*1.42615*1.42725*1.42735*1.42615
08/27/2009 12:05:00*1.42725*1.42653*1.42743*1.42653
08/27/2009 12:10:00*1.42653*1.42661*1.42684*1.42653
08/27/2009 12:15:00*1.42661*1.4269*1.42704*1.4265
08/27/2009 12:20:00*1.4269*1.42625*1.4269*1.42625
08/27/2009 12:25:00*1.42625*1.4265*1.42654*1.4261
08/27/2009 12:30:00*1.4265*1.42769*1.42769*1.4265
08/27/2009 12:35:00*1.42769*1.42701*1.42769*1.42695
08/27/2009 12:40:00*1.42701*1.42691*1.4272*1.42666
08/27/2009 12:45:00*1.42691*1.4264*1.42691*1.4264
08/27/2009 12:50:00*1.4264*1.42633*1.42652*1.42623
08/27/2009 12:55:00*1.42633*1.42616*1.4264*1.42616
08/27/2009 13:00:00*1.42616*1.42653*1.42653*1.42616
08/27/2009 13:05:00*1.42653*1.42615*1.42669*1.42609
08/27/2009 13:10:00*1.42615*1.42671*1.42671*1.42615
08/27/2009 13:15:00*1.42671*1.42605*1.42671*1.42604
08/27/2009 13:20:00*1.42605*1.42583*1.42608*1.4257
08/27/2009 13:25:00*1.42583*1.42608*1.42608*1.42577
08/27/2009 13:30:00*1.42608*1.42603*1.42613*1.42585
08/27/2009 13:35:00*1.42603*1.4268*1.4268*1.42593
08/27/2009 13:40:00*1.4268*1.42683*1.42724*1.4265
08/27/2009 13:45:00*1.42683*1.4271*1.4271*1.42678
08/27/2009 13:50:00*1.4271*1.42741*1.42763*1.4271
08/27/2009 13:55:00*1.42741*1.42751*1.42751*1.42706
08/27/2009 14:00:00*1.42751*1.42741*1.42751*1.42741
08/27/2009 14:05:00*1.42741*1.42759*1.42759*1.42741
08/27/2009 14:10:00*1.42759*1.429*1.42904*1.42759
08/27/2009 14:15:00*1.429*1.43053*1.43053*1.42895
08/27/2009 14:20:00*1.43053*1.4334*1.43524*1.43053
08/27/2009 14:25:00*1.4334*1.43398*1.43496*1.4334
08/27/2009 14:30:00*1.43398*1.43843*1.43843*1.43398
08/27/2009 14:35:00*1.43843*1.43774*1.43993*1.43774
08/27/2009 14:40:00*1.43774*1.43823*1.44031*1.43774
08/27/2009 14:45:00*1.43823*1.43863*1.43906*1.43823
08/27/2009 14:50:00*1.43863*1.43743*1.43863*1.43735
08/27/2009 14:55:00*1.43743*1.43721*1.43748*1.43697
08/27/2009 15:00:00*1.43721*1.43693*1.43723*1.43693
08/27/2009 15:05:00*1.43693*1.43678*1.43745*1.43678
08/27/2009 15:10:00*1.43678*1.43681*1.43688*1.43638
08/27/2009 15:15:00*1.43681*1.43656*1.43715*1.43653
08/27/2009 15:20:00*1.43656*1.43653*1.43661*1.43648
08/27/2009 15:25:00*1.43653*1.43696*1.43738*1.43653
08/27/2009 15:30:00*1.43696*1.43543*1.43696*1.43536
08/27/2009 15:35:00*1.43543*1.43548*1.43572*1.4354
08/27/2009 15:40:00*1.43548*1.43583*1.43583*1.43548
08/27/2009 15:45:00*1.43583*1.43618*1.43619*1.4357
08/27/2009 15:50:00*1.43618*1.43601*1.43618*1.43574
08/27/2009 15:55:00*1.43601*1.436*1.43611*1.43595
08/27/2009 16:00:00*1.436*1.43575*1.436*1.4354
08/27/2009 16:05:00*1.43575*1.43589*1.43593*1.4355
08/27/2009 16:10:00*1.43589*1.43598*1.43614*1.43579
08/27/2009 16:15:00*1.43598*1.43614*1.43616*1.43598
08/27/2009 16:20:00*1.43614*1.43605*1.43627*1.43605
08/27/2009 16:25:00*1.43605*1.43559*1.43605*1.43555
08/27/2009 16:30:00*1.43559*1.43529*1.43559*1.43529
08/27/2009 16:35:00*1.43529*1.435*1.4353*1.43495
08/27/2009 16:40:00*1.435*1.43468*1.43504*1.43435
08/27/2009 16:45:00*1.43468*1.43458*1.43468*1.43444
08/27/2009 16:50:00*1.43458*1.43454*1.43474*1.43454
08/27/2009 16:55:00*1.43454*1.43465*1.43465*1.4344
08/27/2009 17:00:00*1.43465*1.43379*1.43487*1.43379
