08/25/2009 17:05:00*1.42935*1.4294*1.42956*1.42925
08/25/2009 17:10:00*1.4294*1.42961*1.42961*1.42933
08/25/2009 17:15:00*1.42961*1.42975*1.42977*1.42961
08/25/2009 17:20:00*1.42975*1.42964*1.4298*1.42957
08/25/2009 17:25:00*1.42964*1.42964*1.42964*1.42964
08/25/2009 17:30:00*1.42964*1.4298*1.4298*1.42964
08/25/2009 17:35:00*1.4298*1.4298*1.4298*1.4298
08/25/2009 17:40:00*1.4298*1.43001*1.43001*1.42978
08/25/2009 17:45:00*1.43001*1.43008*1.43026*1.42996
08/25/2009 17:50:00*1.43008*1.43006*1.43008*1.43006
08/25/2009 17:55:00*1.43006*1.42984*1.43008*1.42984
08/25/2009 18:00:00*1.42984*1.42984*1.42989*1.42984
08/25/2009 18:05:00*1.42984*1.4295*1.42984*1.42945
08/25/2009 18:10:00*1.4295*1.42937*1.42957*1.42932
08/25/2009 18:15:00*1.42937*1.42947*1.42947*1.42937
08/25/2009 18:20:00*1.42947*1.42947*1.42947*1.42947
08/25/2009 18:25:00*1.42947*1.4297*1.42975*1.42947
08/25/2009 18:30:00*1.4297*1.4296*1.4297*1.4296
08/25/2009 18:35:00*1.4296*1.4295*1.4296*1.4295
08/25/2009 18:40:00*1.4295*1.4295*1.4295*1.42948
08/25/2009 18:45:00*1.4295*1.42935*1.4295*1.4293
08/25/2009 18:50:00*1.42935*1.42945*1.4295*1.42925
08/25/2009 18:55:00*1.42945*1.4298*1.4298*1.4294
08/25/2009 19:00:00*1.4298*1.43009*1.4301*1.4298
08/25/2009 19:05:00*1.43009*1.43005*1.43009*1.42999
08/25/2009 19:10:00*1.43005*1.42955*1.43005*1.42955
08/25/2009 19:15:00*1.42955*1.42934*1.42965*1.4292
08/25/2009 19:20:00*1.42934*1.42861*1.42935*1.42861
08/25/2009 19:25:00*1.42861*1.42888*1.42888*1.42861
08/25/2009 19:30:00*1.42888*1.42882*1.42888*1.42874
08/25/2009 19:35:00*1.42882*1.42868*1.42898*1.42855
08/25/2009 19:40:00*1.42868*1.42876*1.42876*1.42845
08/25/2009 19:45:00*1.42876*1.42852*1.42876*1.42851
08/25/2009 19:50:00*1.42852*1.4289*1.4289*1.42852
08/25/2009 19:55:00*1.4289*1.4283*1.4289*1.4283
08/25/2009 20:00:00*1.4283*1.42805*1.4283*1.42805
08/25/2009 20:05:00*1.42805*1.42825*1.42851*1.42805
08/25/2009 20:10:00*1.42825*1.4285*1.4285*1.42805
08/25/2009 20:15:00*1.4285*1.42825*1.4285*1.42825
08/25/2009 20:20:00*1.42825*1.42883*1.42885*1.42825
08/25/2009 20:25:00*1.42883*1.42893*1.42918*1.42883
08/25/2009 20:30:00*1.42893*1.42839*1.42895*1.42839
08/25/2009 20:35:00*1.42839*1.42853*1.4286*1.42839
08/25/2009 20:40:00*1.42853*1.42866*1.42884*1.42853
08/25/2009 20:45:00*1.42866*1.42916*1.42916*1.42865
08/25/2009 20:50:00*1.42916*1.4292*1.42934*1.429
08/25/2009 20:55:00*1.4292*1.42906*1.42937*1.42905
08/25/2009 21:00:00*1.42906*1.42918*1.42919*1.42875
08/25/2009 21:05:00*1.42918*1.42875*1.42918*1.42875
08/25/2009 21:10:00*1.42875*1.42916*1.42928*1.42875
08/25/2009 21:15:00*1.42916*1.42901*1.42916*1.4289
08/25/2009 21:20:00*1.42901*1.42885*1.42906*1.42885
08/25/2009 21:25:00*1.42885*1.42917*1.42925*1.42885
08/25/2009 21:30:00*1.42917*1.42863*1.42924*1.42863
08/25/2009 21:35:00*1.42863*1.42867*1.42867*1.42845
08/25/2009 21:40:00*1.42867*1.4292*1.4292*1.42865
08/25/2009 21:45:00*1.4292*1.4291*1.4292*1.42895
08/25/2009 21:50:00*1.4291*1.42944*1.42955*1.4291
08/25/2009 21:55:00*1.42944*1.42965*1.42969*1.42938
08/25/2009 22:00:00*1.42965*1.42958*1.42998*1.42955
08/25/2009 22:05:00*1.42958*1.42978*1.42985*1.42958
08/25/2009 22:10:00*1.42978*1.43012*1.43021*1.42976
08/25/2009 22:15:00*1.43012*1.4299*1.43012*1.42965
08/25/2009 22:20:00*1.4299*1.43001*1.43007*1.4299
08/25/2009 22:25:00*1.43001*1.42984*1.43001*1.42984
08/25/2009 22:30:00*1.42984*1.42935*1.42984*1.42935
08/25/2009 22:35:00*1.42935*1.42985*1.42988*1.42932
08/25/2009 22:40:00*1.42985*1.4299*1.43013*1.4298
08/25/2009 22:45:00*1.4299*1.43004*1.43025*1.42989
08/25/2009 22:50:00*1.43004*1.4295*1.43004*1.4295
08/25/2009 22:55:00*1.4295*1.43026*1.43026*1.4295
08/25/2009 23:00:00*1.43026*1.43025*1.43035*1.43018
08/25/2009 23:05:00*1.43025*1.4301*1.43025*1.4301
08/25/2009 23:10:00*1.4301*1.4299*1.4301*1.4299
08/25/2009 23:15:00*1.4299*1.42982*1.4303*1.42967
08/25/2009 23:20:00*1.42982*1.43*1.43008*1.42982
08/25/2009 23:25:00*1.43*1.42995*1.43*1.4298
08/25/2009 23:30:00*1.42995*1.43004*1.43004*1.42989
08/25/2009 23:35:00*1.43004*1.43011*1.43011*1.42996
08/25/2009 23:40:00*1.43011*1.43005*1.43016*1.42997
08/25/2009 23:45:00*1.43005*1.42969*1.43006*1.42969
08/25/2009 23:50:00*1.42969*1.43011*1.43011*1.42969
08/25/2009 23:55:00*1.43011*1.43015*1.43024*1.43008
08/26/2009 00:00:00*1.43015*1.4301*1.43015*1.43001
08/26/2009 00:05:00*1.4301*1.43004*1.43022*1.43003
08/26/2009 00:10:00*1.43004*1.42983*1.43004*1.42983
08/26/2009 00:15:00*1.42983*1.42958*1.42983*1.42951
08/26/2009 00:20:00*1.42958*1.42967*1.42981*1.4295
08/26/2009 00:25:00*1.42967*1.42977*1.42987*1.42967
08/26/2009 00:30:00*1.42977*1.42985*1.43*1.42976
08/26/2009 00:35:00*1.42985*1.4298*1.42989*1.42979
08/26/2009 00:40:00*1.4298*1.42959*1.4298*1.42959
08/26/2009 00:45:00*1.42959*1.4297*1.42975*1.42959
08/26/2009 00:50:00*1.4297*1.42975*1.42989*1.4297
08/26/2009 00:55:00*1.42975*1.4297*1.42993*1.42955
08/26/2009 01:00:00*1.4297*1.42951*1.4297*1.42941
08/26/2009 01:05:00*1.42951*1.43005*1.4301*1.4294
08/26/2009 01:10:00*1.43005*1.42955*1.43005*1.42955
08/26/2009 01:15:00*1.42955*1.42942*1.42955*1.42936
08/26/2009 01:20:00*1.42942*1.42984*1.42984*1.42942
08/26/2009 01:25:00*1.42984*1.43031*1.43031*1.42983
08/26/2009 01:30:00*1.43031*1.43016*1.43031*1.43
08/26/2009 01:35:00*1.43016*1.43049*1.43049*1.43016
08/26/2009 01:40:00*1.43049*1.43054*1.43054*1.4303
08/26/2009 01:45:00*1.43054*1.43069*1.43096*1.43054
08/26/2009 01:50:00*1.43069*1.43114*1.43114*1.43065
08/26/2009 01:55:00*1.43114*1.43149*1.43149*1.43113
08/26/2009 02:00:00*1.43149*1.43155*1.43183*1.43148
08/26/2009 02:05:00*1.43155*1.4313*1.43155*1.4312
08/26/2009 02:10:00*1.4313*1.43153*1.43153*1.43076
08/26/2009 02:15:00*1.43153*1.43155*1.43174*1.43141
08/26/2009 02:20:00*1.43155*1.4312*1.43155*1.43094
08/26/2009 02:25:00*1.4312*1.4312*1.43123*1.43115
08/26/2009 02:30:00*1.4312*1.43095*1.43123*1.43095
08/26/2009 02:35:00*1.43095*1.43122*1.43124*1.43095
08/26/2009 02:40:00*1.43122*1.43086*1.43143*1.43086
08/26/2009 02:45:00*1.43086*1.4309*1.43105*1.4306
08/26/2009 02:50:00*1.4309*1.43045*1.43094*1.43026
08/26/2009 02:55:00*1.43045*1.43043*1.43072*1.43043
08/26/2009 03:00:00*1.43043*1.43092*1.43096*1.43043
08/26/2009 03:05:00*1.43092*1.43074*1.43092*1.43049
08/26/2009 03:10:00*1.43074*1.431*1.43102*1.43025
08/26/2009 03:15:00*1.431*1.43149*1.43149*1.43061
08/26/2009 03:20:00*1.43149*1.4313*1.43159*1.43129
08/26/2009 03:25:00*1.4313*1.4322*1.4322*1.4313
08/26/2009 03:30:00*1.4322*1.4328*1.4328*1.43213
08/26/2009 03:35:00*1.4328*1.43238*1.43285*1.43229
08/26/2009 03:40:00*1.43238*1.43238*1.43251*1.43221
08/26/2009 03:45:00*1.43238*1.43275*1.43295*1.43238
08/26/2009 03:50:00*1.43275*1.43285*1.43289*1.43273
08/26/2009 03:55:00*1.43285*1.4329*1.43319*1.43281
08/26/2009 04:00:00*1.4329*1.43315*1.43315*1.43264
08/26/2009 04:05:00*1.43315*1.4329*1.43444*1.43267
08/26/2009 04:10:00*1.4329*1.43175*1.43296*1.43175
08/26/2009 04:15:00*1.43175*1.43231*1.43231*1.43175
08/26/2009 04:20:00*1.43231*1.43215*1.43231*1.43192
08/26/2009 04:25:00*1.43215*1.43115*1.43221*1.43115
08/26/2009 04:30:00*1.43115*1.43159*1.43159*1.43115
08/26/2009 04:35:00*1.43159*1.43149*1.43161*1.43135
08/26/2009 04:40:00*1.43149*1.43145*1.4315*1.4314
08/26/2009 04:45:00*1.43145*1.43105*1.43177*1.43105
08/26/2009 04:50:00*1.43105*1.43083*1.43108*1.43061
08/26/2009 04:55:00*1.43083*1.43143*1.43145*1.43055
08/26/2009 05:00:00*1.43143*1.43165*1.43169*1.43143
08/26/2009 05:05:00*1.43165*1.43188*1.43197*1.43165
08/26/2009 05:10:00*1.43188*1.43213*1.4324*1.43188
08/26/2009 05:15:00*1.43213*1.432*1.43213*1.432
08/26/2009 05:20:00*1.432*1.43204*1.43204*1.4319
08/26/2009 05:25:00*1.43204*1.43175*1.43204*1.4317
08/26/2009 05:30:00*1.43175*1.43143*1.43175*1.43143
08/26/2009 05:35:00*1.43143*1.4315*1.4315*1.43135
08/26/2009 05:40:00*1.4315*1.43183*1.43183*1.43134
08/26/2009 05:45:00*1.43183*1.4318*1.43213*1.4318
08/26/2009 05:50:00*1.4318*1.43216*1.43222*1.43165
08/26/2009 05:55:00*1.43216*1.43202*1.43216*1.43202
08/26/2009 06:00:00*1.43202*1.43189*1.43202*1.4317
08/26/2009 06:05:00*1.43189*1.43212*1.43212*1.43188
08/26/2009 06:10:00*1.43212*1.43189*1.43218*1.43189
08/26/2009 06:15:00*1.43189*1.431*1.43192*1.431
08/26/2009 06:20:00*1.431*1.43078*1.431*1.43053
08/26/2009 06:25:00*1.43078*1.43046*1.43078*1.43046
08/26/2009 06:30:00*1.43046*1.42986*1.43056*1.42986
08/26/2009 06:35:00*1.42986*1.43034*1.43054*1.42986
08/26/2009 06:40:00*1.43034*1.43031*1.43052*1.43031
08/26/2009 06:45:00*1.43031*1.43026*1.43031*1.42981
08/26/2009 06:50:00*1.43026*1.43049*1.43056*1.42989
08/26/2009 06:55:00*1.43049*1.43028*1.43068*1.43028
08/26/2009 07:00:00*1.43028*1.42985*1.43032*1.42985
08/26/2009 07:05:00*1.42985*1.42984*1.43022*1.42957
08/26/2009 07:10:00*1.42984*1.42949*1.42984*1.42939
08/26/2009 07:15:00*1.42949*1.42969*1.42969*1.42944
08/26/2009 07:20:00*1.42969*1.42883*1.42969*1.42883
08/26/2009 07:25:00*1.42883*1.42769*1.42883*1.42769
08/26/2009 07:30:00*1.42769*1.42747*1.42769*1.42645
08/26/2009 07:35:00*1.42747*1.42671*1.42747*1.42625
08/26/2009 07:40:00*1.42671*1.42656*1.42671*1.42643
08/26/2009 07:45:00*1.42656*1.42651*1.42656*1.42625
08/26/2009 07:50:00*1.42651*1.42648*1.42651*1.42616
08/26/2009 07:55:00*1.42648*1.42744*1.4276*1.42648
08/26/2009 08:00:00*1.42744*1.4277*1.42772*1.42744
08/26/2009 08:05:00*1.4277*1.42703*1.4277*1.42703
08/26/2009 08:10:00*1.42703*1.42684*1.42703*1.42667
08/26/2009 08:15:00*1.42684*1.42713*1.42713*1.42662
08/26/2009 08:20:00*1.42713*1.42678*1.42713*1.42678
08/26/2009 08:25:00*1.42678*1.42733*1.42735*1.42678
08/26/2009 08:30:00*1.42733*1.42816*1.42816*1.4273
08/26/2009 08:35:00*1.42816*1.4258*1.42816*1.4258
08/26/2009 08:40:00*1.4258*1.42649*1.42649*1.42564
08/26/2009 08:45:00*1.42649*1.42668*1.42704*1.42647
08/26/2009 08:50:00*1.42668*1.42726*1.42726*1.4262
08/26/2009 08:55:00*1.42726*1.42832*1.42832*1.42726
08/26/2009 09:00:00*1.42832*1.42793*1.42832*1.4277
08/26/2009 09:05:00*1.42793*1.4279*1.428*1.42752
08/26/2009 09:10:00*1.4279*1.42727*1.4279*1.42721
08/26/2009 09:15:00*1.42727*1.42735*1.42768*1.42705
08/26/2009 09:20:00*1.42735*1.42715*1.42735*1.42659
08/26/2009 09:25:00*1.42715*1.4261*1.42715*1.4261
08/26/2009 09:30:00*1.4261*1.42598*1.42656*1.42598
08/26/2009 09:35:00*1.42598*1.42402*1.42598*1.4234
08/26/2009 09:40:00*1.42402*1.42317*1.42402*1.42317
08/26/2009 09:45:00*1.42317*1.42265*1.42341*1.42262
08/26/2009 09:50:00*1.42265*1.42204*1.42265*1.422
08/26/2009 09:55:00*1.42204*1.42203*1.42224*1.42156
08/26/2009 10:00:00*1.42203*1.42141*1.4223*1.42141
08/26/2009 10:05:00*1.42141*1.42279*1.42305*1.42141
08/26/2009 10:10:00*1.42279*1.42302*1.4233*1.42279
08/26/2009 10:15:00*1.42302*1.42384*1.42384*1.42302
08/26/2009 10:20:00*1.42384*1.42292*1.42384*1.42255
08/26/2009 10:25:00*1.42292*1.42373*1.42399*1.42292
08/26/2009 10:30:00*1.42373*1.4224*1.42373*1.4224
08/26/2009 10:35:00*1.4224*1.42301*1.42301*1.42194
08/26/2009 10:40:00*1.42301*1.42289*1.4231*1.4228
08/26/2009 10:45:00*1.42289*1.42261*1.42345*1.42261
08/26/2009 10:50:00*1.42261*1.42119*1.42261*1.42119
08/26/2009 10:55:00*1.42119*1.42234*1.42238*1.42119
08/26/2009 11:00:00*1.42234*1.42285*1.42285*1.42227
08/26/2009 11:05:00*1.42285*1.42303*1.42311*1.42275
08/26/2009 11:10:00*1.42303*1.4224*1.42303*1.4224
08/26/2009 11:15:00*1.4224*1.42228*1.4224*1.42194
08/26/2009 11:20:00*1.42228*1.4217*1.42245*1.4217
08/26/2009 11:25:00*1.4217*1.42128*1.4217*1.42076
08/26/2009 11:30:00*1.42128*1.42156*1.42194*1.42128
08/26/2009 11:35:00*1.42156*1.42193*1.42193*1.42142
08/26/2009 11:40:00*1.42193*1.4215*1.42193*1.42143
08/26/2009 11:45:00*1.4215*1.42234*1.42239*1.42144
08/26/2009 11:50:00*1.42234*1.42291*1.42291*1.42214
08/26/2009 11:55:00*1.42291*1.42346*1.42346*1.42291
08/26/2009 12:00:00*1.42346*1.4232*1.42346*1.42282
08/26/2009 12:05:00*1.4232*1.42209*1.4232*1.422
08/26/2009 12:10:00*1.42209*1.4221*1.4221*1.42202
08/26/2009 12:15:00*1.4221*1.4226*1.4226*1.4221
08/26/2009 12:20:00*1.4226*1.4225*1.4226*1.42245
08/26/2009 12:25:00*1.4225*1.42301*1.42317*1.4225
08/26/2009 12:30:00*1.42301*1.4227*1.42307*1.4227
08/26/2009 12:35:00*1.4227*1.4223*1.42289*1.42206
08/26/2009 12:40:00*1.4223*1.42294*1.42296*1.42213
08/26/2009 12:45:00*1.42294*1.42269*1.42294*1.42269
08/26/2009 12:50:00*1.42269*1.42298*1.42309*1.42269
08/26/2009 12:55:00*1.42298*1.42307*1.4233*1.42298
08/26/2009 13:00:00*1.42307*1.42385*1.4239*1.42307
08/26/2009 13:05:00*1.42385*1.4235*1.42385*1.42349
08/26/2009 13:10:00*1.4235*1.42286*1.4235*1.42286
08/26/2009 13:15:00*1.42286*1.42264*1.42324*1.42264
08/26/2009 13:20:00*1.42264*1.4228*1.4229*1.42264
08/26/2009 13:25:00*1.4228*1.42308*1.42308*1.42279
08/26/2009 13:30:00*1.42308*1.4233*1.4233*1.42277
08/26/2009 13:35:00*1.4233*1.42356*1.42356*1.42318
08/26/2009 13:40:00*1.42356*1.42347*1.42367*1.42325
08/26/2009 13:45:00*1.42347*1.42326*1.42354*1.42319
08/26/2009 13:50:00*1.42326*1.4233*1.42332*1.42294
08/26/2009 13:55:00*1.4233*1.42299*1.4233*1.42292
08/26/2009 14:00:00*1.42299*1.4236*1.42361*1.42299
08/26/2009 14:05:00*1.4236*1.4233*1.4236*1.4233
08/26/2009 14:10:00*1.4233*1.42343*1.42354*1.4233
08/26/2009 14:15:00*1.42343*1.42353*1.42359*1.42326
08/26/2009 14:20:00*1.42353*1.4236*1.4237*1.42353
08/26/2009 14:25:00*1.4236*1.42401*1.42401*1.4236
08/26/2009 14:30:00*1.42401*1.424*1.4242*1.4238
08/26/2009 14:35:00*1.424*1.42374*1.42409*1.4236
08/26/2009 14:40:00*1.42374*1.42405*1.42413*1.42374
08/26/2009 14:45:00*1.42405*1.4243*1.4243*1.42405
08/26/2009 14:50:00*1.4243*1.42438*1.42456*1.42429
08/26/2009 14:55:00*1.42438*1.4241*1.42444*1.42395
08/26/2009 15:00:00*1.4241*1.42399*1.4241*1.42379
08/26/2009 15:05:00*1.42399*1.42446*1.42447*1.42389
08/26/2009 15:10:00*1.42446*1.42453*1.42453*1.42435
08/26/2009 15:15:00*1.42453*1.42428*1.42453*1.42415
08/26/2009 15:20:00*1.42428*1.42428*1.42428*1.42428
08/26/2009 15:25:00*1.42428*1.42442*1.42446*1.42428
08/26/2009 15:30:00*1.42442*1.42435*1.42442*1.42435
08/26/2009 15:35:00*1.42435*1.42431*1.42435*1.42425
08/26/2009 15:40:00*1.42431*1.42427*1.4244*1.42427
08/26/2009 15:45:00*1.42427*1.4244*1.42442*1.42427
08/26/2009 15:50:00*1.4244*1.4247*1.4247*1.42435
08/26/2009 15:55:00*1.4247*1.42495*1.425*1.4247
08/26/2009 16:00:00*1.42495*1.42539*1.42539*1.42493
08/26/2009 16:05:00*1.42539*1.42493*1.42539*1.42492
08/26/2009 16:10:00*1.42493*1.4249*1.42494*1.42485
08/26/2009 16:15:00*1.4249*1.42495*1.42495*1.4249
08/26/2009 16:20:00*1.42495*1.42488*1.42495*1.4248
08/26/2009 16:25:00*1.42488*1.42475*1.42488*1.42475
08/26/2009 16:30:00*1.42475*1.42496*1.42496*1.42475
08/26/2009 16:35:00*1.42496*1.42498*1.42502*1.42495
08/26/2009 16:40:00*1.42498*1.42489*1.42498*1.42489
08/26/2009 16:45:00*1.42489*1.425*1.42509*1.42489
08/26/2009 16:50:00*1.425*1.42505*1.42505*1.42495
08/26/2009 16:55:00*1.42505*1.42509*1.42511*1.42495
08/26/2009 17:00:00*1.42509*1.42505*1.4253*1.42504
