08/24/2009 17:05:00*1.43015*1.43019*1.43025*1.43004
08/24/2009 17:10:00*1.43019*1.43041*1.43054*1.43019
08/24/2009 17:15:00*1.43041*1.42994*1.43041*1.42994
08/24/2009 17:20:00*1.42994*1.43011*1.43033*1.42986
08/24/2009 17:25:00*1.43011*1.43033*1.43064*1.43011
08/24/2009 17:30:00*1.43033*1.43024*1.43046*1.43024
08/24/2009 17:35:00*1.43024*1.4302*1.43035*1.43017
08/24/2009 17:40:00*1.4302*1.4298*1.4302*1.4298
08/24/2009 17:45:00*1.4298*1.42995*1.43039*1.42965
08/24/2009 17:50:00*1.42995*1.42964*1.42996*1.42964
08/24/2009 17:55:00*1.42964*1.42964*1.42976*1.42964
08/24/2009 18:00:00*1.42964*1.4295*1.42964*1.4295
08/24/2009 18:05:00*1.4295*1.42959*1.42972*1.4295
08/24/2009 18:10:00*1.42959*1.42927*1.42959*1.42924
08/24/2009 18:15:00*1.42927*1.42939*1.42947*1.42927
08/24/2009 18:20:00*1.42939*1.42949*1.42952*1.42939
08/24/2009 18:25:00*1.42949*1.42967*1.42979*1.42949
08/24/2009 18:30:00*1.42967*1.42983*1.42987*1.42967
08/24/2009 18:35:00*1.42983*1.42983*1.43005*1.42961
08/24/2009 18:40:00*1.42983*1.42975*1.4299*1.42934
08/24/2009 18:45:00*1.42975*1.42904*1.42975*1.42904
08/24/2009 18:50:00*1.42904*1.42925*1.42932*1.429
08/24/2009 18:55:00*1.42925*1.42908*1.42925*1.42908
08/24/2009 19:00:00*1.42908*1.42888*1.42908*1.4288
08/24/2009 19:05:00*1.42888*1.4292*1.4292*1.4288
08/24/2009 19:10:00*1.4292*1.42883*1.4293*1.42883
08/24/2009 19:15:00*1.42883*1.42883*1.42904*1.4287
08/24/2009 19:20:00*1.42883*1.42865*1.42893*1.42865
08/24/2009 19:25:00*1.42865*1.42929*1.42937*1.42865
08/24/2009 19:30:00*1.42929*1.42952*1.42963*1.42929
08/24/2009 19:35:00*1.42952*1.4287*1.42952*1.42863
08/24/2009 19:40:00*1.4287*1.4285*1.4287*1.42829
08/24/2009 19:45:00*1.4285*1.4285*1.42854*1.4281
08/24/2009 19:50:00*1.4285*1.42877*1.42891*1.42842
08/24/2009 19:55:00*1.42877*1.42916*1.42944*1.42875
08/24/2009 20:00:00*1.42916*1.42898*1.42916*1.42859
08/24/2009 20:05:00*1.42898*1.42878*1.42915*1.42852
08/24/2009 20:10:00*1.42878*1.42889*1.42889*1.42878
08/24/2009 20:15:00*1.42889*1.4286*1.42889*1.4286
08/24/2009 20:20:00*1.4286*1.429*1.429*1.4286
08/24/2009 20:25:00*1.429*1.42929*1.42934*1.429
08/24/2009 20:30:00*1.42929*1.42905*1.42929*1.42895
08/24/2009 20:35:00*1.42905*1.4289*1.4292*1.4289
08/24/2009 20:40:00*1.4289*1.4291*1.4291*1.4287
08/24/2009 20:45:00*1.4291*1.42904*1.42914*1.42904
08/24/2009 20:50:00*1.42904*1.4285*1.42905*1.42838
08/24/2009 20:55:00*1.4285*1.42842*1.4285*1.42841
08/24/2009 21:00:00*1.42842*1.42819*1.42852*1.42815
08/24/2009 21:05:00*1.42819*1.42845*1.42852*1.42819
08/24/2009 21:10:00*1.42845*1.42857*1.42896*1.4283
08/24/2009 21:15:00*1.42857*1.42854*1.42884*1.42854
08/24/2009 21:20:00*1.42854*1.42827*1.42854*1.42824
08/24/2009 21:25:00*1.42827*1.42856*1.42856*1.42725
08/24/2009 21:30:00*1.42856*1.42882*1.42895*1.42829
08/24/2009 21:35:00*1.42882*1.42832*1.42882*1.42785
08/24/2009 21:40:00*1.42832*1.42819*1.42905*1.42819
08/24/2009 21:45:00*1.42819*1.42839*1.42839*1.4279
08/24/2009 21:50:00*1.42839*1.42885*1.4289*1.4281
08/24/2009 21:55:00*1.42885*1.42853*1.42885*1.42839
08/24/2009 22:00:00*1.42853*1.42869*1.42876*1.42843
08/24/2009 22:05:00*1.42869*1.42866*1.42888*1.42859
08/24/2009 22:10:00*1.42866*1.4288*1.42881*1.4286
08/24/2009 22:15:00*1.4288*1.429*1.42933*1.4288
08/24/2009 22:20:00*1.429*1.4289*1.42901*1.42877
08/24/2009 22:25:00*1.4289*1.4284*1.4289*1.42815
08/24/2009 22:30:00*1.4284*1.42849*1.42849*1.4282
08/24/2009 22:35:00*1.42849*1.42841*1.42864*1.42841
08/24/2009 22:40:00*1.42841*1.42839*1.42841*1.42816
08/24/2009 22:45:00*1.42839*1.42872*1.42872*1.42839
08/24/2009 22:50:00*1.42872*1.42921*1.42924*1.42853
08/24/2009 22:55:00*1.42921*1.42874*1.42921*1.4286
08/24/2009 23:00:00*1.42874*1.4288*1.42914*1.42866
08/24/2009 23:05:00*1.4288*1.42954*1.42954*1.4288
08/24/2009 23:10:00*1.42954*1.42952*1.42954*1.4291
08/24/2009 23:15:00*1.42952*1.42915*1.42952*1.42915
08/24/2009 23:20:00*1.42915*1.42933*1.42939*1.42915
08/24/2009 23:25:00*1.42933*1.4294*1.4294*1.42924
08/24/2009 23:30:00*1.4294*1.42949*1.4297*1.42928
08/24/2009 23:35:00*1.42949*1.43013*1.43015*1.42949
08/24/2009 23:40:00*1.43013*1.43004*1.43013*1.42998
08/24/2009 23:45:00*1.43004*1.42996*1.43039*1.42996
08/24/2009 23:50:00*1.42996*1.43044*1.43044*1.42987
08/24/2009 23:55:00*1.43044*1.43018*1.43044*1.43018
08/25/2009 00:00:00*1.43018*1.42999*1.43019*1.42997
08/25/2009 00:05:00*1.42999*1.42941*1.43009*1.42941
08/25/2009 00:10:00*1.42941*1.42989*1.42989*1.42935
08/25/2009 00:15:00*1.42989*1.42937*1.42997*1.42937
08/25/2009 00:20:00*1.42937*1.42968*1.42968*1.42937
08/25/2009 00:25:00*1.42968*1.43026*1.43026*1.42968
08/25/2009 00:30:00*1.43026*1.43013*1.43034*1.4301
08/25/2009 00:35:00*1.43013*1.42973*1.43014*1.4297
08/25/2009 00:40:00*1.42973*1.42983*1.42985*1.4297
08/25/2009 00:45:00*1.42983*1.4299*1.42996*1.42978
08/25/2009 00:50:00*1.4299*1.43015*1.43015*1.4299
08/25/2009 00:55:00*1.43015*1.4303*1.43054*1.43013
08/25/2009 01:00:00*1.4303*1.43013*1.43055*1.43013
08/25/2009 01:05:00*1.43013*1.42993*1.43013*1.42993
08/25/2009 01:10:00*1.42993*1.42955*1.42993*1.42955
08/25/2009 01:15:00*1.42955*1.42914*1.42971*1.42895
08/25/2009 01:20:00*1.42914*1.42932*1.42936*1.42901
08/25/2009 01:25:00*1.42932*1.4291*1.42954*1.4291
08/25/2009 01:30:00*1.4291*1.4295*1.42951*1.42904
08/25/2009 01:35:00*1.4295*1.42926*1.4295*1.42906
08/25/2009 01:40:00*1.42926*1.42925*1.42926*1.429
08/25/2009 01:45:00*1.42925*1.42931*1.42931*1.42886
08/25/2009 01:50:00*1.42931*1.42919*1.42931*1.42892
08/25/2009 01:55:00*1.42919*1.42923*1.42924*1.42905
08/25/2009 02:00:00*1.42923*1.42865*1.42923*1.42865
08/25/2009 02:05:00*1.42865*1.42785*1.42913*1.42785
08/25/2009 02:10:00*1.42785*1.4275*1.42825*1.42733
08/25/2009 02:15:00*1.4275*1.42845*1.42856*1.42745
08/25/2009 02:20:00*1.42845*1.42939*1.42939*1.42841
08/25/2009 02:25:00*1.42939*1.42895*1.42939*1.42883
08/25/2009 02:30:00*1.42895*1.42901*1.42927*1.42895
08/25/2009 02:35:00*1.42901*1.42919*1.42935*1.42901
08/25/2009 02:40:00*1.42919*1.42964*1.42986*1.42919
08/25/2009 02:45:00*1.42964*1.42962*1.42991*1.42951
08/25/2009 02:50:00*1.42962*1.42956*1.43029*1.42945
08/25/2009 02:55:00*1.42956*1.42823*1.42962*1.4282
08/25/2009 03:00:00*1.42823*1.42635*1.42841*1.42595
08/25/2009 03:05:00*1.42635*1.4268*1.4268*1.42617
08/25/2009 03:10:00*1.4268*1.42606*1.42691*1.42605
08/25/2009 03:15:00*1.42606*1.42549*1.42611*1.42549
08/25/2009 03:20:00*1.42549*1.42613*1.42627*1.42549
08/25/2009 03:25:00*1.42613*1.42659*1.42678*1.42612
08/25/2009 03:30:00*1.42659*1.42706*1.42711*1.42659
08/25/2009 03:35:00*1.42706*1.42714*1.42716*1.42683
08/25/2009 03:40:00*1.42714*1.42723*1.42728*1.42694
08/25/2009 03:45:00*1.42723*1.42756*1.42756*1.4272
08/25/2009 03:50:00*1.42756*1.42774*1.42774*1.42756
08/25/2009 03:55:00*1.42774*1.4276*1.42774*1.4276
08/25/2009 04:00:00*1.4276*1.42698*1.4276*1.42686
08/25/2009 04:05:00*1.42698*1.42734*1.42734*1.42698
08/25/2009 04:10:00*1.42734*1.42785*1.42785*1.42734
08/25/2009 04:15:00*1.42785*1.42802*1.42802*1.42785
08/25/2009 04:20:00*1.42802*1.42778*1.42802*1.42778
08/25/2009 04:25:00*1.42778*1.42779*1.42784*1.42756
08/25/2009 04:30:00*1.42779*1.42744*1.42779*1.42744
08/25/2009 04:35:00*1.42744*1.42735*1.42771*1.42735
08/25/2009 04:40:00*1.42735*1.4278*1.42785*1.42722
08/25/2009 04:45:00*1.4278*1.4271*1.4278*1.42705
08/25/2009 04:50:00*1.4271*1.42722*1.42734*1.4271
08/25/2009 04:55:00*1.42722*1.42761*1.42761*1.42721
08/25/2009 05:00:00*1.42761*1.42759*1.42814*1.42759
08/25/2009 05:05:00*1.42759*1.428*1.42801*1.42759
08/25/2009 05:10:00*1.428*1.42789*1.4281*1.42774
08/25/2009 05:15:00*1.42789*1.42812*1.42816*1.42771
08/25/2009 05:20:00*1.42812*1.4284*1.42847*1.42812
08/25/2009 05:25:00*1.4284*1.42838*1.42874*1.42838
08/25/2009 05:30:00*1.42838*1.4295*1.4295*1.42838
08/25/2009 05:35:00*1.4295*1.42885*1.42953*1.42885
08/25/2009 05:40:00*1.42885*1.42946*1.42946*1.42883
08/25/2009 05:45:00*1.42946*1.42975*1.42977*1.42943
08/25/2009 05:50:00*1.42975*1.4305*1.4305*1.42973
08/25/2009 05:55:00*1.4305*1.42994*1.4305*1.42994
08/25/2009 06:00:00*1.42994*1.4297*1.42994*1.42935
08/25/2009 06:05:00*1.4297*1.4297*1.4297*1.42945
08/25/2009 06:10:00*1.4297*1.42942*1.4298*1.42942
08/25/2009 06:15:00*1.42942*1.42917*1.42947*1.42901
08/25/2009 06:20:00*1.42917*1.42913*1.42921*1.42895
08/25/2009 06:25:00*1.42913*1.42965*1.42969*1.42912
08/25/2009 06:30:00*1.42965*1.42933*1.42965*1.42933
08/25/2009 06:35:00*1.42933*1.42916*1.42934*1.42914
08/25/2009 06:40:00*1.42916*1.42913*1.42934*1.42904
08/25/2009 06:45:00*1.42913*1.42906*1.42913*1.4289
08/25/2009 06:50:00*1.42906*1.42897*1.42906*1.4287
08/25/2009 06:55:00*1.42897*1.42921*1.42941*1.42876
08/25/2009 07:00:00*1.42921*1.42857*1.42921*1.42857
08/25/2009 07:05:00*1.42857*1.42913*1.42913*1.42857
08/25/2009 07:10:00*1.42913*1.4291*1.42933*1.4291
08/25/2009 07:15:00*1.4291*1.43004*1.43004*1.4291
08/25/2009 07:20:00*1.43004*1.43*1.43012*1.42999
08/25/2009 07:25:00*1.43*1.43205*1.43265*1.43
08/25/2009 07:30:00*1.43205*1.43267*1.43325*1.43205
08/25/2009 07:35:00*1.43267*1.43298*1.43337*1.43267
08/25/2009 07:40:00*1.43298*1.43312*1.43337*1.43298
08/25/2009 07:45:00*1.43312*1.43339*1.43339*1.43285
08/25/2009 07:50:00*1.43339*1.43291*1.43339*1.43282
08/25/2009 07:55:00*1.43291*1.43309*1.43309*1.43282
08/25/2009 08:00:00*1.43309*1.43295*1.43309*1.43261
08/25/2009 08:05:00*1.43295*1.4326*1.43314*1.4326
08/25/2009 08:10:00*1.4326*1.43215*1.4329*1.43215
08/25/2009 08:15:00*1.43215*1.43204*1.43242*1.43204
08/25/2009 08:20:00*1.43204*1.43241*1.43247*1.43204
08/25/2009 08:25:00*1.43241*1.43239*1.43272*1.43235
08/25/2009 08:30:00*1.43239*1.43252*1.43252*1.43235
08/25/2009 08:35:00*1.43252*1.43261*1.43286*1.43249
08/25/2009 08:40:00*1.43261*1.43266*1.43266*1.4325
08/25/2009 08:45:00*1.43266*1.4335*1.4337*1.43265
08/25/2009 08:50:00*1.4335*1.43366*1.43411*1.43329
08/25/2009 08:55:00*1.43366*1.43392*1.43392*1.43346
08/25/2009 09:00:00*1.43392*1.43402*1.4345*1.43388
08/25/2009 09:05:00*1.43402*1.43342*1.43449*1.43342
08/25/2009 09:10:00*1.43342*1.43435*1.43435*1.43342
08/25/2009 09:15:00*1.43435*1.43523*1.43555*1.43435
08/25/2009 09:20:00*1.43523*1.43489*1.43554*1.43489
08/25/2009 09:25:00*1.43489*1.43497*1.43502*1.43474
08/25/2009 09:30:00*1.43497*1.43466*1.43499*1.4346
08/25/2009 09:35:00*1.43466*1.43551*1.43551*1.43414
08/25/2009 09:40:00*1.43551*1.43378*1.43551*1.43378
08/25/2009 09:45:00*1.43378*1.43425*1.43447*1.43375
08/25/2009 09:50:00*1.43425*1.43463*1.43488*1.43425
08/25/2009 09:55:00*1.43463*1.43503*1.4351*1.43455
08/25/2009 10:00:00*1.43503*1.43485*1.43503*1.4346
08/25/2009 10:05:00*1.43485*1.4343*1.43557*1.4343
08/25/2009 10:10:00*1.4343*1.4327*1.4343*1.4327
08/25/2009 10:15:00*1.4327*1.4325*1.4334*1.4325
08/25/2009 10:20:00*1.4325*1.43172*1.4325*1.43172
08/25/2009 10:25:00*1.43172*1.43219*1.43235*1.43154
08/25/2009 10:30:00*1.43219*1.43192*1.43248*1.43192
08/25/2009 10:35:00*1.43192*1.4325*1.4325*1.43172
08/25/2009 10:40:00*1.4325*1.43282*1.43293*1.43234
08/25/2009 10:45:00*1.43282*1.43267*1.43296*1.4325
08/25/2009 10:50:00*1.43267*1.4323*1.43287*1.4323
08/25/2009 10:55:00*1.4323*1.43263*1.43269*1.43227
08/25/2009 11:00:00*1.43263*1.43276*1.4328*1.43244
08/25/2009 11:05:00*1.43276*1.43408*1.43409*1.43265
08/25/2009 11:10:00*1.43408*1.4336*1.43408*1.4335
08/25/2009 11:15:00*1.4336*1.4335*1.43362*1.43315
08/25/2009 11:20:00*1.4335*1.43331*1.4335*1.43305
08/25/2009 11:25:00*1.43331*1.43304*1.43331*1.433
08/25/2009 11:30:00*1.43304*1.43308*1.43308*1.4327
08/25/2009 11:35:00*1.43308*1.4332*1.4332*1.4326
08/25/2009 11:40:00*1.4332*1.43342*1.43355*1.4332
08/25/2009 11:45:00*1.43342*1.43392*1.434*1.43339
08/25/2009 11:50:00*1.43392*1.43318*1.43392*1.43318
08/25/2009 11:55:00*1.43318*1.43305*1.4333*1.43283
08/25/2009 12:00:00*1.43305*1.43282*1.43305*1.43269
08/25/2009 12:05:00*1.43282*1.4325*1.43282*1.43248
08/25/2009 12:10:00*1.4325*1.43241*1.4325*1.43188
08/25/2009 12:15:00*1.43241*1.43265*1.43269*1.43241
08/25/2009 12:20:00*1.43265*1.43286*1.43286*1.43253
08/25/2009 12:25:00*1.43286*1.43272*1.43286*1.43245
08/25/2009 12:30:00*1.43272*1.43322*1.43322*1.43272
08/25/2009 12:35:00*1.43322*1.43313*1.4334*1.43313
08/25/2009 12:40:00*1.43313*1.43361*1.43361*1.43313
08/25/2009 12:45:00*1.43361*1.43336*1.43369*1.43336
08/25/2009 12:50:00*1.43336*1.43355*1.43361*1.43335
08/25/2009 12:55:00*1.43355*1.43316*1.43355*1.4329
08/25/2009 13:00:00*1.43316*1.4319*1.43316*1.4319
08/25/2009 13:05:00*1.4319*1.4326*1.4326*1.4319
08/25/2009 13:10:00*1.4326*1.4326*1.4326*1.43207
08/25/2009 13:15:00*1.4326*1.43299*1.433*1.43233
08/25/2009 13:20:00*1.43299*1.4327*1.43308*1.43269
08/25/2009 13:25:00*1.4327*1.4316*1.43288*1.43158
08/25/2009 13:30:00*1.4316*1.4316*1.4316*1.4316
08/25/2009 13:35:00*1.4316*1.43095*1.4316*1.43095
08/25/2009 13:40:00*1.43095*1.43129*1.43133*1.4308
08/25/2009 13:45:00*1.43129*1.43137*1.4314*1.43116
08/25/2009 13:50:00*1.43137*1.43154*1.43154*1.43115
08/25/2009 13:55:00*1.43154*1.43145*1.43195*1.43145
08/25/2009 14:00:00*1.43145*1.4307*1.43145*1.43044
08/25/2009 14:05:00*1.4307*1.43053*1.4308*1.4302
08/25/2009 14:10:00*1.43053*1.43096*1.431*1.43053
08/25/2009 14:15:00*1.43096*1.43069*1.43096*1.43046
08/25/2009 14:20:00*1.43069*1.43122*1.43122*1.43069
08/25/2009 14:25:00*1.43122*1.43161*1.43163*1.43117
08/25/2009 14:30:00*1.43161*1.43155*1.43161*1.43138
08/25/2009 14:35:00*1.43155*1.43113*1.43155*1.43108
08/25/2009 14:40:00*1.43113*1.43059*1.43114*1.43054
08/25/2009 14:45:00*1.43059*1.4306*1.4306*1.4304
08/25/2009 14:50:00*1.4306*1.4303*1.4306*1.43015
08/25/2009 14:55:00*1.4303*1.43089*1.43091*1.43025
08/25/2009 15:00:00*1.43089*1.4308*1.431*1.4308
08/25/2009 15:05:00*1.4308*1.43072*1.4309*1.43072
08/25/2009 15:10:00*1.43072*1.43069*1.43077*1.4306
08/25/2009 15:15:00*1.43069*1.43084*1.43084*1.43069
08/25/2009 15:20:00*1.43084*1.43091*1.43094*1.43084
08/25/2009 15:25:00*1.43091*1.43128*1.43128*1.43085
08/25/2009 15:30:00*1.43128*1.43113*1.43141*1.43113
08/25/2009 15:35:00*1.43113*1.43071*1.43113*1.43071
08/25/2009 15:40:00*1.43071*1.43068*1.43074*1.43063
08/25/2009 15:45:00*1.43068*1.43088*1.43088*1.43063
08/25/2009 15:50:00*1.43088*1.43044*1.43088*1.43044
08/25/2009 15:55:00*1.43044*1.4309*1.4309*1.4304
08/25/2009 16:00:00*1.4309*1.43105*1.43114*1.43063
08/25/2009 16:05:00*1.43105*1.431*1.43117*1.431
08/25/2009 16:10:00*1.431*1.43102*1.43105*1.43095
08/25/2009 16:15:00*1.43102*1.4308*1.43109*1.43076
08/25/2009 16:20:00*1.4308*1.4304*1.4308*1.43032
08/25/2009 16:25:00*1.4304*1.43063*1.4307*1.4304
08/25/2009 16:30:00*1.43063*1.43035*1.43065*1.43034
08/25/2009 16:35:00*1.43035*1.43045*1.4305*1.43033
08/25/2009 16:40:00*1.43045*1.43038*1.43045*1.43035
08/25/2009 16:45:00*1.43038*1.43025*1.43038*1.4302
08/25/2009 16:50:00*1.43025*1.4297*1.43045*1.4296
08/25/2009 16:55:00*1.4297*1.4295*1.4298*1.42936
08/25/2009 17:00:00*1.4295*1.42935*1.4295*1.4292
