08/23/2009 17:05:00*1.43234*1.43234*1.43234*1.43234
08/23/2009 17:10:00*1.43234*1.43375*1.43375*1.43234
08/23/2009 17:15:00*1.43375*1.43435*1.43445*1.43375
08/23/2009 17:20:00*1.43435*1.43425*1.43435*1.43423
08/23/2009 17:25:00*1.43425*1.43425*1.43425*1.43425
08/23/2009 17:30:00*1.43425*1.43425*1.43425*1.43425
08/23/2009 17:35:00*1.43425*1.43406*1.43433*1.43406
08/23/2009 17:40:00*1.43406*1.43411*1.43411*1.43406
08/23/2009 17:45:00*1.43411*1.43411*1.43411*1.43411
08/23/2009 17:50:00*1.43411*1.43411*1.43411*1.43411
08/23/2009 17:55:00*1.43411*1.43411*1.43411*1.43411
08/23/2009 18:00:00*1.43411*1.43438*1.43438*1.43411
08/23/2009 18:05:00*1.43438*1.43387*1.43438*1.43387
08/23/2009 18:10:00*1.43387*1.43366*1.43403*1.43361
08/23/2009 18:15:00*1.43366*1.43413*1.43413*1.43366
08/23/2009 18:20:00*1.43413*1.43394*1.43413*1.43394
08/23/2009 18:25:00*1.43394*1.43398*1.43408*1.43394
08/23/2009 18:30:00*1.43398*1.43404*1.43413*1.43384
08/23/2009 18:35:00*1.43404*1.43459*1.43459*1.43404
08/23/2009 18:40:00*1.43459*1.43447*1.43475*1.43443
08/23/2009 18:45:00*1.43447*1.4343*1.43447*1.4343
08/23/2009 18:50:00*1.4343*1.43419*1.43434*1.43417
08/23/2009 18:55:00*1.43419*1.43433*1.43434*1.43417
08/23/2009 19:00:00*1.43433*1.43388*1.43433*1.43388
08/23/2009 19:05:00*1.43388*1.43318*1.43404*1.43318
08/23/2009 19:10:00*1.43318*1.43309*1.43344*1.43309
08/23/2009 19:15:00*1.43309*1.43304*1.43309*1.43298
08/23/2009 19:20:00*1.43304*1.43364*1.43364*1.43304
08/23/2009 19:25:00*1.43364*1.43381*1.43421*1.43364
08/23/2009 19:30:00*1.43381*1.43372*1.43381*1.4337
08/23/2009 19:35:00*1.43372*1.43444*1.43449*1.43372
08/23/2009 19:40:00*1.43444*1.43357*1.43444*1.43357
08/23/2009 19:45:00*1.43357*1.43399*1.43406*1.43357
08/23/2009 19:50:00*1.43399*1.43359*1.43399*1.43324
08/23/2009 19:55:00*1.43359*1.43379*1.43379*1.43359
08/23/2009 20:00:00*1.43379*1.43389*1.43389*1.43364
08/23/2009 20:05:00*1.43389*1.43358*1.43389*1.43346
08/23/2009 20:10:00*1.43358*1.43378*1.43399*1.43358
08/23/2009 20:15:00*1.43378*1.43443*1.43443*1.43347
08/23/2009 20:20:00*1.43443*1.43437*1.43459*1.43388
08/23/2009 20:25:00*1.43437*1.43439*1.43456*1.43434
08/23/2009 20:30:00*1.43439*1.43444*1.43461*1.43439
08/23/2009 20:35:00*1.43444*1.43446*1.43459*1.43415
08/23/2009 20:40:00*1.43446*1.43532*1.4358*1.43446
08/23/2009 20:45:00*1.43532*1.43484*1.43532*1.43478
08/23/2009 20:50:00*1.43484*1.43489*1.43515*1.43484
08/23/2009 20:55:00*1.43489*1.43469*1.43539*1.43469
08/23/2009 21:00:00*1.43469*1.43449*1.43478*1.43428
08/23/2009 21:05:00*1.43449*1.43444*1.43474*1.43444
08/23/2009 21:10:00*1.43444*1.43459*1.43465*1.43444
08/23/2009 21:15:00*1.43459*1.43512*1.43512*1.43438
08/23/2009 21:20:00*1.43512*1.4351*1.43512*1.4351
08/23/2009 21:25:00*1.4351*1.43497*1.4351*1.43484
08/23/2009 21:30:00*1.43497*1.43521*1.43524*1.43496
08/23/2009 21:35:00*1.43521*1.43475*1.43521*1.43472
08/23/2009 21:40:00*1.43475*1.43451*1.43475*1.43428
08/23/2009 21:45:00*1.43451*1.4343*1.43467*1.4343
08/23/2009 21:50:00*1.4343*1.43444*1.43444*1.43429
08/23/2009 21:55:00*1.43444*1.4343*1.43475*1.43419
08/23/2009 22:00:00*1.4343*1.43421*1.43438*1.43414
08/23/2009 22:05:00*1.43421*1.43384*1.43431*1.43379
08/23/2009 22:10:00*1.43384*1.43406*1.43406*1.43354
08/23/2009 22:15:00*1.43406*1.43445*1.43445*1.43393
08/23/2009 22:20:00*1.43445*1.43462*1.43464*1.43445
08/23/2009 22:25:00*1.43462*1.43394*1.43462*1.43394
08/23/2009 22:30:00*1.43394*1.43375*1.43399*1.43363
08/23/2009 22:35:00*1.43375*1.43439*1.43442*1.43375
08/23/2009 22:40:00*1.43439*1.43394*1.43439*1.43389
08/23/2009 22:45:00*1.43394*1.43383*1.43394*1.4337
08/23/2009 22:50:00*1.43383*1.43374*1.43389*1.43374
08/23/2009 22:55:00*1.43374*1.43379*1.43389*1.43327
08/23/2009 23:00:00*1.43379*1.43336*1.43388*1.43328
08/23/2009 23:05:00*1.43336*1.43336*1.4336*1.43336
08/23/2009 23:10:00*1.43336*1.43375*1.43375*1.43335
08/23/2009 23:15:00*1.43375*1.43373*1.43375*1.43365
08/23/2009 23:20:00*1.43373*1.43345*1.43384*1.43342
08/23/2009 23:25:00*1.43345*1.43333*1.43345*1.43313
08/23/2009 23:30:00*1.43333*1.43366*1.43366*1.4333
08/23/2009 23:35:00*1.43366*1.43369*1.434*1.43366
08/23/2009 23:40:00*1.43369*1.43345*1.43369*1.43335
08/23/2009 23:45:00*1.43345*1.43394*1.43397*1.43338
08/23/2009 23:50:00*1.43394*1.43399*1.43405*1.43375
08/23/2009 23:55:00*1.43399*1.43374*1.43399*1.43374
08/24/2009 00:00:00*1.43374*1.43399*1.43399*1.43374
08/24/2009 00:05:00*1.43399*1.4334*1.43399*1.43334
08/24/2009 00:10:00*1.4334*1.43313*1.43355*1.43313
08/24/2009 00:15:00*1.43313*1.43315*1.43324*1.43283
08/24/2009 00:20:00*1.43315*1.43337*1.43337*1.43314
08/24/2009 00:25:00*1.43337*1.43338*1.43338*1.43315
08/24/2009 00:30:00*1.43338*1.43354*1.43355*1.43338
08/24/2009 00:35:00*1.43354*1.43354*1.43365*1.43339
08/24/2009 00:40:00*1.43354*1.43345*1.43354*1.43333
08/24/2009 00:45:00*1.43345*1.43337*1.43346*1.43322
08/24/2009 00:50:00*1.43337*1.43313*1.43344*1.43295
08/24/2009 00:55:00*1.43313*1.4334*1.43345*1.43313
08/24/2009 01:00:00*1.4334*1.43335*1.4334*1.4331
08/24/2009 01:05:00*1.43335*1.43357*1.43357*1.43335
08/24/2009 01:10:00*1.43357*1.43319*1.43357*1.43313
08/24/2009 01:15:00*1.43319*1.4335*1.43365*1.43319
08/24/2009 01:20:00*1.4335*1.4334*1.4336*1.43315
08/24/2009 01:25:00*1.4334*1.43273*1.4334*1.43255
08/24/2009 01:30:00*1.43273*1.43245*1.43325*1.43245
08/24/2009 01:35:00*1.43245*1.43244*1.43245*1.43223
08/24/2009 01:40:00*1.43244*1.43275*1.43275*1.4323
08/24/2009 01:45:00*1.43275*1.43285*1.43285*1.43253
08/24/2009 01:50:00*1.43285*1.43266*1.43332*1.43266
08/24/2009 01:55:00*1.43266*1.43315*1.43316*1.43256
08/24/2009 02:00:00*1.43315*1.43259*1.43315*1.43235
08/24/2009 02:05:00*1.43259*1.43232*1.43294*1.43226
08/24/2009 02:10:00*1.43232*1.43128*1.43236*1.43128
08/24/2009 02:15:00*1.43128*1.43154*1.43154*1.43126
08/24/2009 02:20:00*1.43154*1.43161*1.43189*1.43132
08/24/2009 02:25:00*1.43161*1.43233*1.43236*1.43147
08/24/2009 02:30:00*1.43233*1.43175*1.43233*1.43175
08/24/2009 02:35:00*1.43175*1.43153*1.43202*1.43148
08/24/2009 02:40:00*1.43153*1.43133*1.43165*1.43114
08/24/2009 02:45:00*1.43133*1.43195*1.43196*1.43121
08/24/2009 02:50:00*1.43195*1.43081*1.43214*1.43069
08/24/2009 02:55:00*1.43081*1.42981*1.43091*1.42965
08/24/2009 03:00:00*1.42981*1.4294*1.43032*1.42933
08/24/2009 03:05:00*1.4294*1.42839*1.4294*1.42839
08/24/2009 03:10:00*1.42839*1.42887*1.42922*1.42839
08/24/2009 03:15:00*1.42887*1.42907*1.42907*1.42825
08/24/2009 03:20:00*1.42907*1.42971*1.42971*1.42907
08/24/2009 03:25:00*1.42971*1.42931*1.42971*1.42931
08/24/2009 03:30:00*1.42931*1.42931*1.42941*1.42914
08/24/2009 03:35:00*1.42931*1.42979*1.42979*1.42891
08/24/2009 03:40:00*1.42979*1.43007*1.43036*1.42962
08/24/2009 03:45:00*1.43007*1.42992*1.43046*1.42989
08/24/2009 03:50:00*1.42992*1.43045*1.43045*1.42992
08/24/2009 03:55:00*1.43045*1.42994*1.43054*1.42994
08/24/2009 04:00:00*1.42994*1.42974*1.42994*1.42955
08/24/2009 04:05:00*1.42974*1.42919*1.43014*1.42919
08/24/2009 04:10:00*1.42919*1.42881*1.42919*1.42872
08/24/2009 04:15:00*1.42881*1.42895*1.42915*1.42855
08/24/2009 04:20:00*1.42895*1.42935*1.42939*1.42894
08/24/2009 04:25:00*1.42935*1.42929*1.42935*1.42915
08/24/2009 04:30:00*1.42929*1.4287*1.42929*1.42862
08/24/2009 04:35:00*1.4287*1.42882*1.42904*1.42865
08/24/2009 04:40:00*1.42882*1.42849*1.42882*1.42845
08/24/2009 04:45:00*1.42849*1.42904*1.42904*1.42846
08/24/2009 04:50:00*1.42904*1.42922*1.42924*1.42889
08/24/2009 04:55:00*1.42922*1.4295*1.42985*1.42922
08/24/2009 05:00:00*1.4295*1.42972*1.4298*1.42945
08/24/2009 05:05:00*1.42972*1.42958*1.43038*1.42953
08/24/2009 05:10:00*1.42958*1.42965*1.42975*1.42954
08/24/2009 05:15:00*1.42965*1.43007*1.43007*1.42946
08/24/2009 05:20:00*1.43007*1.43039*1.43039*1.42995
08/24/2009 05:25:00*1.43039*1.4298*1.43039*1.42975
08/24/2009 05:30:00*1.4298*1.42906*1.4298*1.42906
08/24/2009 05:35:00*1.42906*1.42976*1.42976*1.429
08/24/2009 05:40:00*1.42976*1.4302*1.4302*1.42976
08/24/2009 05:45:00*1.4302*1.42972*1.4302*1.42971
08/24/2009 05:50:00*1.42972*1.42997*1.43026*1.42972
08/24/2009 05:55:00*1.42997*1.42954*1.42997*1.42944
08/24/2009 06:00:00*1.42954*1.42955*1.42955*1.42933
08/24/2009 06:05:00*1.42955*1.4299*1.43018*1.42955
08/24/2009 06:10:00*1.4299*1.43042*1.43042*1.42985
08/24/2009 06:15:00*1.43042*1.43091*1.43091*1.43007
08/24/2009 06:20:00*1.43091*1.42982*1.43091*1.42982
08/24/2009 06:25:00*1.42982*1.43053*1.43061*1.42982
08/24/2009 06:30:00*1.43053*1.43042*1.43057*1.4304
08/24/2009 06:35:00*1.43042*1.43045*1.43053*1.43042
08/24/2009 06:40:00*1.43045*1.43074*1.43094*1.43045
08/24/2009 06:45:00*1.43074*1.43076*1.43084*1.4304
08/24/2009 06:50:00*1.43076*1.43095*1.43115*1.43076
08/24/2009 06:55:00*1.43095*1.43073*1.43096*1.43073
08/24/2009 07:00:00*1.43073*1.43074*1.43118*1.43073
08/24/2009 07:05:00*1.43074*1.43078*1.4309*1.43072
08/24/2009 07:10:00*1.43078*1.4309*1.4309*1.4307
08/24/2009 07:15:00*1.4309*1.43161*1.43161*1.43073
08/24/2009 07:20:00*1.43161*1.43164*1.43179*1.4315
08/24/2009 07:25:00*1.43164*1.43253*1.43253*1.43157
08/24/2009 07:30:00*1.43253*1.43251*1.43282*1.43251
08/24/2009 07:35:00*1.43251*1.43235*1.43264*1.43235
08/24/2009 07:40:00*1.43235*1.43296*1.43296*1.4323
08/24/2009 07:45:00*1.43296*1.43304*1.43304*1.4328
08/24/2009 07:50:00*1.43304*1.43272*1.43308*1.43271
08/24/2009 07:55:00*1.43272*1.43235*1.43273*1.43229
08/24/2009 08:00:00*1.43235*1.43191*1.43245*1.43191
08/24/2009 08:05:00*1.43191*1.43255*1.43301*1.43191
08/24/2009 08:10:00*1.43255*1.43283*1.43294*1.43255
08/24/2009 08:15:00*1.43283*1.43233*1.43285*1.43233
08/24/2009 08:20:00*1.43233*1.43263*1.43263*1.43184
08/24/2009 08:25:00*1.43263*1.43265*1.43274*1.43263
08/24/2009 08:30:00*1.43265*1.4322*1.43265*1.43214
08/24/2009 08:35:00*1.4322*1.43244*1.4325*1.4322
08/24/2009 08:40:00*1.43244*1.43255*1.433*1.43244
08/24/2009 08:45:00*1.43255*1.4333*1.43355*1.43255
08/24/2009 08:50:00*1.4333*1.43313*1.43344*1.43302
08/24/2009 08:55:00*1.43313*1.43294*1.43313*1.4327
08/24/2009 09:00:00*1.43294*1.43287*1.43302*1.43255
08/24/2009 09:05:00*1.43287*1.43288*1.43306*1.4328
08/24/2009 09:10:00*1.43288*1.43342*1.43355*1.43288
08/24/2009 09:15:00*1.43342*1.43389*1.43404*1.43342
08/24/2009 09:20:00*1.43389*1.43289*1.43389*1.43289
08/24/2009 09:25:00*1.43289*1.43223*1.43289*1.43222
08/24/2009 09:30:00*1.43223*1.43243*1.43258*1.43223
08/24/2009 09:35:00*1.43243*1.43313*1.43313*1.4324
08/24/2009 09:40:00*1.43313*1.43375*1.43388*1.43266
08/24/2009 09:45:00*1.43375*1.43349*1.43375*1.43335
08/24/2009 09:50:00*1.43349*1.43305*1.43387*1.43276
08/24/2009 09:55:00*1.43305*1.43273*1.43317*1.43273
08/24/2009 10:00:00*1.43273*1.43315*1.43315*1.43273
08/24/2009 10:05:00*1.43315*1.43224*1.43335*1.43224
08/24/2009 10:10:00*1.43224*1.43369*1.43369*1.43224
08/24/2009 10:15:00*1.43369*1.4334*1.43369*1.43324
08/24/2009 10:20:00*1.4334*1.43331*1.43346*1.43313
08/24/2009 10:25:00*1.43331*1.43319*1.4334*1.43319
08/24/2009 10:30:00*1.43319*1.43305*1.43329*1.43304
08/24/2009 10:35:00*1.43305*1.43249*1.43305*1.43249
08/24/2009 10:40:00*1.43249*1.43133*1.4327*1.43133
08/24/2009 10:45:00*1.43133*1.43126*1.43133*1.431
08/24/2009 10:50:00*1.43126*1.43152*1.43165*1.43126
08/24/2009 10:55:00*1.43152*1.43126*1.43152*1.43126
08/24/2009 11:00:00*1.43126*1.4319*1.4319*1.43126
08/24/2009 11:05:00*1.4319*1.43256*1.43256*1.4319
08/24/2009 11:10:00*1.43256*1.43225*1.43256*1.43225
08/24/2009 11:15:00*1.43225*1.43165*1.43225*1.43164
08/24/2009 11:20:00*1.43165*1.43152*1.43176*1.43152
08/24/2009 11:25:00*1.43152*1.43163*1.4317*1.4314
08/24/2009 11:30:00*1.43163*1.43205*1.4321*1.43163
08/24/2009 11:35:00*1.43205*1.43169*1.43205*1.43162
08/24/2009 11:40:00*1.43169*1.43164*1.43169*1.43142
08/24/2009 11:45:00*1.43164*1.4319*1.43213*1.4316
08/24/2009 11:50:00*1.4319*1.43103*1.4319*1.43103
08/24/2009 11:55:00*1.43103*1.43139*1.43153*1.43103
08/24/2009 12:00:00*1.43139*1.43164*1.43164*1.43132
08/24/2009 12:05:00*1.43164*1.43156*1.43184*1.43156
08/24/2009 12:10:00*1.43156*1.4313*1.4318*1.4313
08/24/2009 12:15:00*1.4313*1.4312*1.43149*1.43118
08/24/2009 12:20:00*1.4312*1.43225*1.43225*1.4312
08/24/2009 12:25:00*1.43225*1.43219*1.43225*1.43187
08/24/2009 12:30:00*1.43219*1.43195*1.43219*1.43195
08/24/2009 12:35:00*1.43195*1.43205*1.4322*1.43163
08/24/2009 12:40:00*1.43205*1.43267*1.43273*1.43205
08/24/2009 12:45:00*1.43267*1.43334*1.43355*1.43267
08/24/2009 12:50:00*1.43334*1.43326*1.43334*1.43319
08/24/2009 12:55:00*1.43326*1.43268*1.43326*1.43268
08/24/2009 13:00:00*1.43268*1.43254*1.43277*1.4325
08/24/2009 13:05:00*1.43254*1.4322*1.43255*1.4322
08/24/2009 13:10:00*1.4322*1.43129*1.43225*1.43129
08/24/2009 13:15:00*1.43129*1.43088*1.43154*1.43085
08/24/2009 13:20:00*1.43088*1.4316*1.4316*1.43082
08/24/2009 13:25:00*1.4316*1.43097*1.4316*1.43097
08/24/2009 13:30:00*1.43097*1.43026*1.43097*1.42979
08/24/2009 13:35:00*1.43026*1.43025*1.43026*1.42961
08/24/2009 13:40:00*1.43025*1.43062*1.43062*1.43022
08/24/2009 13:45:00*1.43062*1.43059*1.43069*1.43033
08/24/2009 13:50:00*1.43059*1.4303*1.43063*1.4303
08/24/2009 13:55:00*1.4303*1.4304*1.43045*1.43028
08/24/2009 14:00:00*1.4304*1.42999*1.4304*1.42999
08/24/2009 14:05:00*1.42999*1.42913*1.42999*1.42913
08/24/2009 14:10:00*1.42913*1.42939*1.42939*1.42903
08/24/2009 14:15:00*1.42939*1.42941*1.42941*1.42893
08/24/2009 14:20:00*1.42941*1.42993*1.43002*1.42941
08/24/2009 14:25:00*1.42993*1.42985*1.42993*1.42975
08/24/2009 14:30:00*1.42985*1.42961*1.42985*1.4296
08/24/2009 14:35:00*1.42961*1.42948*1.42971*1.42948
08/24/2009 14:40:00*1.42948*1.4297*1.4297*1.42934
08/24/2009 14:45:00*1.4297*1.42951*1.4297*1.42945
08/24/2009 14:50:00*1.42951*1.42933*1.42961*1.42933
08/24/2009 14:55:00*1.42933*1.42913*1.42938*1.4291
08/24/2009 15:00:00*1.42913*1.42864*1.42913*1.4286
08/24/2009 15:05:00*1.42864*1.42871*1.42884*1.42864
08/24/2009 15:10:00*1.42871*1.42845*1.42895*1.42845
08/24/2009 15:15:00*1.42845*1.4287*1.4287*1.42842
08/24/2009 15:20:00*1.4287*1.42872*1.42872*1.42845
08/24/2009 15:25:00*1.42872*1.42879*1.42879*1.42867
08/24/2009 15:30:00*1.42879*1.42944*1.4295*1.42879
08/24/2009 15:35:00*1.42944*1.43007*1.43007*1.4293
08/24/2009 15:40:00*1.43007*1.42969*1.43023*1.42969
08/24/2009 15:45:00*1.42969*1.4293*1.42969*1.42914
08/24/2009 15:50:00*1.4293*1.42933*1.42933*1.42928
08/24/2009 15:55:00*1.42933*1.42942*1.42959*1.42929
08/24/2009 16:00:00*1.42942*1.42924*1.42942*1.4292
08/24/2009 16:05:00*1.42924*1.42942*1.42951*1.42924
08/24/2009 16:10:00*1.42942*1.4295*1.42955*1.42942
08/24/2009 16:15:00*1.4295*1.42965*1.42969*1.4295
08/24/2009 16:20:00*1.42965*1.42965*1.42978*1.42963
08/24/2009 16:25:00*1.42965*1.4296*1.42978*1.42945
08/24/2009 16:30:00*1.4296*1.4298*1.4298*1.4296
08/24/2009 16:35:00*1.4298*1.42982*1.42999*1.42975
08/24/2009 16:40:00*1.42982*1.42975*1.42984*1.4297
08/24/2009 16:45:00*1.42975*1.4298*1.42985*1.42975
08/24/2009 16:50:00*1.4298*1.43024*1.43024*1.4298
08/24/2009 16:55:00*1.43024*1.43019*1.43024*1.43009
08/24/2009 17:00:00*1.43019*1.43015*1.43019*1.43004
