08/20/2009 17:05:00*1.42515*1.42546*1.42546*1.42514
08/20/2009 17:10:00*1.42546*1.42545*1.42546*1.42544
08/20/2009 17:15:00*1.42545*1.42514*1.42545*1.42514
08/20/2009 17:20:00*1.42514*1.42509*1.42514*1.42487
08/20/2009 17:25:00*1.42509*1.42492*1.42509*1.42488
08/20/2009 17:30:00*1.42492*1.425*1.4253*1.42488
08/20/2009 17:35:00*1.425*1.42478*1.425*1.42478
08/20/2009 17:40:00*1.42478*1.42481*1.42481*1.42477
08/20/2009 17:45:00*1.42481*1.42486*1.4249*1.42481
08/20/2009 17:50:00*1.42486*1.42476*1.42496*1.42473
08/20/2009 17:55:00*1.42476*1.42474*1.42476*1.42474
08/20/2009 18:00:00*1.42474*1.42459*1.42477*1.42459
08/20/2009 18:05:00*1.42459*1.42459*1.42459*1.42443
08/20/2009 18:10:00*1.42459*1.42507*1.42507*1.42447
08/20/2009 18:15:00*1.42507*1.42494*1.42507*1.42494
08/20/2009 18:20:00*1.42494*1.42504*1.42519*1.42494
08/20/2009 18:25:00*1.42504*1.42512*1.42512*1.42498
08/20/2009 18:30:00*1.42512*1.42502*1.42512*1.42502
08/20/2009 18:35:00*1.42502*1.4255*1.42555*1.42502
08/20/2009 18:40:00*1.4255*1.42582*1.42611*1.4255
08/20/2009 18:45:00*1.42582*1.42549*1.42584*1.42549
08/20/2009 18:50:00*1.42549*1.42519*1.42549*1.42514
08/20/2009 18:55:00*1.42519*1.42522*1.42531*1.42504
08/20/2009 19:00:00*1.42522*1.42513*1.42522*1.42494
08/20/2009 19:05:00*1.42513*1.42593*1.42599*1.42507
08/20/2009 19:10:00*1.42593*1.42563*1.42593*1.42563
08/20/2009 19:15:00*1.42563*1.42586*1.42595*1.42563
08/20/2009 19:20:00*1.42586*1.42616*1.42621*1.42577
08/20/2009 19:25:00*1.42616*1.42592*1.42616*1.42592
08/20/2009 19:30:00*1.42592*1.42595*1.42599*1.42592
08/20/2009 19:35:00*1.42595*1.42591*1.42595*1.42573
08/20/2009 19:40:00*1.42591*1.42629*1.42675*1.42585
08/20/2009 19:45:00*1.42629*1.42639*1.42676*1.42629
08/20/2009 19:50:00*1.42639*1.42618*1.42648*1.42615
08/20/2009 19:55:00*1.42618*1.42586*1.42618*1.42583
08/20/2009 20:00:00*1.42586*1.42549*1.42604*1.42549
08/20/2009 20:05:00*1.42549*1.4257*1.4257*1.42549
08/20/2009 20:10:00*1.4257*1.4259*1.4262*1.4257
08/20/2009 20:15:00*1.4259*1.42553*1.42591*1.42544
08/20/2009 20:20:00*1.42553*1.42553*1.42591*1.42544
08/20/2009 20:25:00*1.42553*1.42539*1.42556*1.42539
08/20/2009 20:30:00*1.42539*1.4251*1.42541*1.42485
08/20/2009 20:35:00*1.4251*1.42531*1.42531*1.42474
08/20/2009 20:40:00*1.42531*1.42475*1.42531*1.42474
08/20/2009 20:45:00*1.42475*1.42482*1.42482*1.42456
08/20/2009 20:50:00*1.42482*1.425*1.42505*1.42471
08/20/2009 20:55:00*1.425*1.42495*1.42511*1.42492
08/20/2009 21:00:00*1.42495*1.42428*1.42495*1.42428
08/20/2009 21:05:00*1.42428*1.42433*1.4246*1.42425
08/20/2009 21:10:00*1.42433*1.42444*1.42456*1.42433
08/20/2009 21:15:00*1.42444*1.42519*1.42519*1.42444
08/20/2009 21:20:00*1.42519*1.42506*1.42519*1.42494
08/20/2009 21:25:00*1.42506*1.4244*1.42529*1.4244
08/20/2009 21:30:00*1.4244*1.42425*1.4244*1.42415
08/20/2009 21:35:00*1.42425*1.42436*1.42453*1.42399
08/20/2009 21:40:00*1.42436*1.42454*1.42455*1.4243
08/20/2009 21:45:00*1.42454*1.4248*1.42505*1.42454
08/20/2009 21:50:00*1.4248*1.42492*1.42517*1.42475
08/20/2009 21:55:00*1.42492*1.42457*1.42492*1.42439
08/20/2009 22:00:00*1.42457*1.42433*1.42457*1.4242
08/20/2009 22:05:00*1.42433*1.42474*1.42474*1.42417
08/20/2009 22:10:00*1.42474*1.42439*1.42495*1.42439
08/20/2009 22:15:00*1.42439*1.42474*1.42489*1.42426
08/20/2009 22:20:00*1.42474*1.42506*1.42527*1.42474
08/20/2009 22:25:00*1.42506*1.4253*1.4253*1.425
08/20/2009 22:30:00*1.4253*1.4246*1.4253*1.4246
08/20/2009 22:35:00*1.4246*1.42529*1.42529*1.4246
08/20/2009 22:40:00*1.42529*1.42524*1.42529*1.42514
08/20/2009 22:45:00*1.42524*1.42519*1.42534*1.4251
08/20/2009 22:50:00*1.42519*1.4257*1.4257*1.42515
08/20/2009 22:55:00*1.4257*1.42584*1.42594*1.42564
08/20/2009 23:00:00*1.42584*1.42573*1.42584*1.42555
08/20/2009 23:05:00*1.42573*1.42555*1.42573*1.42555
08/20/2009 23:10:00*1.42555*1.42555*1.42555*1.42537
08/20/2009 23:15:00*1.42555*1.42531*1.42555*1.42525
08/20/2009 23:20:00*1.42531*1.42525*1.42539*1.42515
08/20/2009 23:25:00*1.42525*1.42493*1.42532*1.42493
08/20/2009 23:30:00*1.42493*1.42383*1.42495*1.42383
08/20/2009 23:35:00*1.42383*1.42439*1.42461*1.42303
08/20/2009 23:40:00*1.42439*1.42324*1.42439*1.42324
08/20/2009 23:45:00*1.42324*1.42333*1.4237*1.42324
08/20/2009 23:50:00*1.42333*1.42257*1.42333*1.42225
08/20/2009 23:55:00*1.42257*1.42225*1.42257*1.42189
08/21/2009 00:00:00*1.42225*1.42214*1.42267*1.42205
08/21/2009 00:05:00*1.42214*1.42266*1.42321*1.42214
08/21/2009 00:10:00*1.42266*1.4223*1.42332*1.4223
08/21/2009 00:15:00*1.4223*1.4222*1.42273*1.42214
08/21/2009 00:20:00*1.4222*1.42216*1.42253*1.42216
08/21/2009 00:25:00*1.42216*1.42165*1.42231*1.42143
08/21/2009 00:30:00*1.42165*1.42188*1.4219*1.42155
08/21/2009 00:35:00*1.42188*1.42206*1.42206*1.4217
08/21/2009 00:40:00*1.42206*1.42226*1.42231*1.42189
08/21/2009 00:45:00*1.42226*1.4216*1.42244*1.4216
08/21/2009 00:50:00*1.4216*1.4217*1.42192*1.4216
08/21/2009 00:55:00*1.4217*1.42147*1.42194*1.42145
08/21/2009 01:00:00*1.42147*1.42126*1.42147*1.4212
08/21/2009 01:05:00*1.42126*1.42172*1.42197*1.42117
08/21/2009 01:10:00*1.42172*1.42119*1.42172*1.42093
08/21/2009 01:15:00*1.42119*1.42178*1.42208*1.42119
08/21/2009 01:20:00*1.42178*1.42262*1.42262*1.42178
08/21/2009 01:25:00*1.42262*1.42243*1.4227*1.42232
08/21/2009 01:30:00*1.42243*1.42217*1.42245*1.4219
08/21/2009 01:35:00*1.42217*1.42238*1.42263*1.42178
08/21/2009 01:40:00*1.42238*1.42277*1.42277*1.42233
08/21/2009 01:45:00*1.42277*1.42307*1.42357*1.42277
08/21/2009 01:50:00*1.42307*1.423*1.42336*1.42281
08/21/2009 01:55:00*1.423*1.4229*1.423*1.4226
08/21/2009 02:00:00*1.4229*1.42304*1.4234*1.42284
08/21/2009 02:05:00*1.42304*1.42252*1.42309*1.42237
08/21/2009 02:10:00*1.42252*1.42275*1.42283*1.42252
08/21/2009 02:15:00*1.42275*1.42252*1.42275*1.42233
08/21/2009 02:20:00*1.42252*1.4223*1.42264*1.42215
08/21/2009 02:25:00*1.4223*1.42333*1.4234*1.4223
08/21/2009 02:30:00*1.42333*1.4223*1.42349*1.42228
08/21/2009 02:35:00*1.4223*1.42266*1.42274*1.4223
08/21/2009 02:40:00*1.42266*1.42355*1.42359*1.42266
08/21/2009 02:45:00*1.42355*1.42334*1.42371*1.42329
08/21/2009 02:50:00*1.42334*1.42363*1.42363*1.42334
08/21/2009 02:55:00*1.42363*1.42358*1.42363*1.42332
08/21/2009 03:00:00*1.42358*1.42412*1.42458*1.42358
08/21/2009 03:05:00*1.42412*1.42469*1.42485*1.42412
08/21/2009 03:10:00*1.42469*1.42455*1.42501*1.42455
08/21/2009 03:15:00*1.42455*1.42474*1.42479*1.42453
08/21/2009 03:20:00*1.42474*1.42445*1.42507*1.42445
08/21/2009 03:25:00*1.42445*1.42425*1.4245*1.42418
08/21/2009 03:30:00*1.42425*1.42614*1.42629*1.42405
08/21/2009 03:35:00*1.42614*1.4272*1.42723*1.42614
08/21/2009 03:40:00*1.4272*1.42865*1.42865*1.42704
08/21/2009 03:45:00*1.42865*1.42963*1.42963*1.42865
08/21/2009 03:50:00*1.42963*1.42909*1.42992*1.42906
08/21/2009 03:55:00*1.42909*1.42965*1.42965*1.42854
08/21/2009 04:00:00*1.42965*1.42945*1.42985*1.42945
08/21/2009 04:05:00*1.42945*1.42895*1.42953*1.42871
08/21/2009 04:10:00*1.42895*1.42855*1.42897*1.42845
08/21/2009 04:15:00*1.42855*1.42893*1.42967*1.42855
08/21/2009 04:20:00*1.42893*1.42877*1.42933*1.42867
08/21/2009 04:25:00*1.42877*1.42957*1.42957*1.42874
08/21/2009 04:30:00*1.42957*1.42891*1.42957*1.42891
08/21/2009 04:35:00*1.42891*1.4287*1.42905*1.4287
08/21/2009 04:40:00*1.4287*1.42901*1.42901*1.4287
08/21/2009 04:45:00*1.42901*1.42934*1.42952*1.42895
08/21/2009 04:50:00*1.42934*1.42992*1.43*1.42925
08/21/2009 04:55:00*1.42992*1.43004*1.43045*1.42992
08/21/2009 05:00:00*1.43004*1.42982*1.43004*1.42944
08/21/2009 05:05:00*1.42982*1.4294*1.42982*1.42939
08/21/2009 05:10:00*1.4294*1.4294*1.4294*1.42929
08/21/2009 05:15:00*1.4294*1.4302*1.43031*1.4294
08/21/2009 05:20:00*1.4302*1.43015*1.43065*1.43004
08/21/2009 05:25:00*1.43015*1.42975*1.43015*1.42973
08/21/2009 05:30:00*1.42975*1.42962*1.42975*1.42955
08/21/2009 05:35:00*1.42962*1.43033*1.43033*1.42962
08/21/2009 05:40:00*1.43033*1.43014*1.43067*1.43005
08/21/2009 05:45:00*1.43014*1.43019*1.43039*1.42997
08/21/2009 05:50:00*1.43019*1.43064*1.43113*1.43
08/21/2009 05:55:00*1.43064*1.43039*1.4307*1.43039
08/21/2009 06:00:00*1.43039*1.43075*1.43075*1.43005
08/21/2009 06:05:00*1.43075*1.4308*1.431*1.43064
08/21/2009 06:10:00*1.4308*1.4317*1.43189*1.4308
08/21/2009 06:15:00*1.4317*1.43203*1.43203*1.43137
08/21/2009 06:20:00*1.43203*1.43228*1.43282*1.43203
08/21/2009 06:25:00*1.43228*1.4318*1.43228*1.43143
08/21/2009 06:30:00*1.4318*1.43209*1.4321*1.4318
08/21/2009 06:35:00*1.43209*1.4316*1.43209*1.43155
08/21/2009 06:40:00*1.4316*1.43154*1.43197*1.43154
08/21/2009 06:45:00*1.43154*1.43199*1.43213*1.43133
08/21/2009 06:50:00*1.43199*1.4318*1.43222*1.43165
08/21/2009 06:55:00*1.4318*1.43262*1.43262*1.43156
08/21/2009 07:00:00*1.43262*1.43274*1.43287*1.43251
08/21/2009 07:05:00*1.43274*1.4326*1.4329*1.43245
08/21/2009 07:10:00*1.4326*1.43265*1.43295*1.43235
08/21/2009 07:15:00*1.43265*1.432*1.43265*1.43171
08/21/2009 07:20:00*1.432*1.4325*1.4325*1.432
08/21/2009 07:25:00*1.4325*1.43267*1.43267*1.43243
08/21/2009 07:30:00*1.43267*1.43321*1.43339*1.43253
08/21/2009 07:35:00*1.43321*1.43351*1.43369*1.43321
08/21/2009 07:40:00*1.43351*1.43361*1.43419*1.43341
08/21/2009 07:45:00*1.43361*1.43369*1.43369*1.43338
08/21/2009 07:50:00*1.43369*1.43303*1.43384*1.43303
08/21/2009 07:55:00*1.43303*1.4331*1.43317*1.43279
08/21/2009 08:00:00*1.4331*1.43347*1.43352*1.4331
08/21/2009 08:05:00*1.43347*1.43363*1.43363*1.43341
08/21/2009 08:10:00*1.43363*1.43294*1.43363*1.43294
08/21/2009 08:15:00*1.43294*1.433*1.4332*1.43288
08/21/2009 08:20:00*1.433*1.43263*1.433*1.43251
08/21/2009 08:25:00*1.43263*1.4332*1.43334*1.43263
08/21/2009 08:30:00*1.4332*1.43381*1.43385*1.4332
08/21/2009 08:35:00*1.43381*1.4333*1.4348*1.4333
08/21/2009 08:40:00*1.4333*1.4332*1.43352*1.4332
08/21/2009 08:45:00*1.4332*1.43165*1.4332*1.43162
08/21/2009 08:50:00*1.43165*1.43165*1.43185*1.43131
08/21/2009 08:55:00*1.43165*1.43213*1.43213*1.43164
08/21/2009 09:00:00*1.43213*1.43267*1.43267*1.43197
08/21/2009 09:05:00*1.43267*1.43312*1.43371*1.43267
08/21/2009 09:10:00*1.43312*1.43305*1.43338*1.43299
08/21/2009 09:15:00*1.43305*1.43312*1.43325*1.43296
08/21/2009 09:20:00*1.43312*1.43247*1.43315*1.43247
08/21/2009 09:25:00*1.43247*1.43285*1.43285*1.43245
08/21/2009 09:30:00*1.43285*1.43329*1.43354*1.43285
08/21/2009 09:35:00*1.43329*1.43364*1.43379*1.43305
08/21/2009 09:40:00*1.43364*1.43345*1.43399*1.43344
08/21/2009 09:45:00*1.43345*1.43375*1.43425*1.43345
08/21/2009 09:50:00*1.43375*1.43331*1.43384*1.43331
08/21/2009 09:55:00*1.43331*1.43355*1.43355*1.433
08/21/2009 10:00:00*1.43355*1.43297*1.43355*1.43296
08/21/2009 10:05:00*1.43297*1.43642*1.43642*1.43297
08/21/2009 10:10:00*1.43642*1.4363*1.4369*1.43616
08/21/2009 10:15:00*1.4363*1.43594*1.4363*1.43575
08/21/2009 10:20:00*1.43594*1.43535*1.43612*1.43535
08/21/2009 10:25:00*1.43535*1.4331*1.43535*1.43306
08/21/2009 10:30:00*1.4331*1.43098*1.4331*1.43065
08/21/2009 10:35:00*1.43098*1.43176*1.43176*1.43098
08/21/2009 10:40:00*1.43176*1.43178*1.43217*1.43158
08/21/2009 10:45:00*1.43178*1.43215*1.43215*1.43163
08/21/2009 10:50:00*1.43215*1.42935*1.43215*1.42904
08/21/2009 10:55:00*1.42935*1.42858*1.42935*1.42851
08/21/2009 11:00:00*1.42858*1.42952*1.42952*1.42852
08/21/2009 11:05:00*1.42952*1.4295*1.42963*1.42934
08/21/2009 11:10:00*1.4295*1.4287*1.42958*1.42859
08/21/2009 11:15:00*1.4287*1.42829*1.42906*1.4282
08/21/2009 11:20:00*1.42829*1.42903*1.42903*1.42811
08/21/2009 11:25:00*1.42903*1.42911*1.42915*1.42852
08/21/2009 11:30:00*1.42911*1.42908*1.42911*1.42865
08/21/2009 11:35:00*1.42908*1.43024*1.43029*1.42908
08/21/2009 11:40:00*1.43024*1.4306*1.4306*1.42983
08/21/2009 11:45:00*1.4306*1.43075*1.43085*1.4304
08/21/2009 11:50:00*1.43075*1.43141*1.43152*1.43075
08/21/2009 11:55:00*1.43141*1.43021*1.43148*1.43021
08/21/2009 12:00:00*1.43021*1.43067*1.43067*1.43004
08/21/2009 12:05:00*1.43067*1.43073*1.43077*1.43034
08/21/2009 12:10:00*1.43073*1.43245*1.43245*1.43073
08/21/2009 12:15:00*1.43245*1.43215*1.43245*1.43193
08/21/2009 12:20:00*1.43215*1.43226*1.43269*1.43215
08/21/2009 12:25:00*1.43226*1.43295*1.43319*1.43226
08/21/2009 12:30:00*1.43295*1.43343*1.4335*1.43295
08/21/2009 12:35:00*1.43343*1.4333*1.43353*1.43325
08/21/2009 12:40:00*1.4333*1.43259*1.4333*1.4325
08/21/2009 12:45:00*1.43259*1.4328*1.43305*1.43255
08/21/2009 12:50:00*1.4328*1.43243*1.43284*1.43243
08/21/2009 12:55:00*1.43243*1.43224*1.43258*1.43224
08/21/2009 13:00:00*1.43224*1.43258*1.43258*1.43142
08/21/2009 13:05:00*1.43258*1.4318*1.43258*1.43178
08/21/2009 13:10:00*1.4318*1.43163*1.43182*1.43156
08/21/2009 13:15:00*1.43163*1.43155*1.43168*1.4313
08/21/2009 13:20:00*1.43155*1.43211*1.43211*1.43155
08/21/2009 13:25:00*1.43211*1.43193*1.43211*1.43178
08/21/2009 13:30:00*1.43193*1.4316*1.43193*1.43156
08/21/2009 13:35:00*1.4316*1.4314*1.4316*1.4314
08/21/2009 13:40:00*1.4314*1.43165*1.43171*1.4314
08/21/2009 13:45:00*1.43165*1.43178*1.43188*1.43165
08/21/2009 13:50:00*1.43178*1.4323*1.4323*1.43178
08/21/2009 13:55:00*1.4323*1.4326*1.4326*1.43229
08/21/2009 14:00:00*1.4326*1.43255*1.4326*1.4325
08/21/2009 14:05:00*1.43255*1.43263*1.43291*1.43248
08/21/2009 14:10:00*1.43263*1.43262*1.43287*1.43257
08/21/2009 14:15:00*1.43262*1.43289*1.433*1.43254
08/21/2009 14:20:00*1.43289*1.43307*1.43307*1.43283
08/21/2009 14:25:00*1.43307*1.43323*1.43323*1.4328
08/21/2009 14:30:00*1.43323*1.4331*1.43323*1.43287
08/21/2009 14:35:00*1.4331*1.43324*1.43338*1.4331
08/21/2009 14:40:00*1.43324*1.43308*1.43324*1.43308
08/21/2009 14:45:00*1.43308*1.43324*1.43324*1.43307
08/21/2009 14:50:00*1.43324*1.43306*1.43324*1.43306
08/21/2009 14:55:00*1.43306*1.43308*1.43323*1.43295
08/21/2009 15:00:00*1.43308*1.43334*1.43334*1.43305
08/21/2009 15:05:00*1.43334*1.4344*1.43445*1.43334
08/21/2009 15:10:00*1.4344*1.43429*1.43448*1.43415
08/21/2009 15:15:00*1.43429*1.43423*1.43429*1.43415
08/21/2009 15:20:00*1.43423*1.4345*1.43459*1.43423
08/21/2009 15:25:00*1.4345*1.43443*1.43453*1.43426
08/21/2009 15:30:00*1.43443*1.43418*1.43461*1.43418
08/21/2009 15:35:00*1.43418*1.43415*1.43418*1.434
08/21/2009 15:40:00*1.43415*1.43403*1.43415*1.43378
08/21/2009 15:45:00*1.43403*1.43387*1.43407*1.43373
08/21/2009 15:50:00*1.43387*1.43358*1.43387*1.4335
08/21/2009 15:55:00*1.43358*1.43353*1.43365*1.4335
08/21/2009 16:00:00*1.43353*1.43349*1.43353*1.43345
08/21/2009 16:05:00*1.43349*1.4335*1.4335*1.43349
