08/19/2009 17:05:00*1.42214*1.42227*1.42227*1.42214
08/19/2009 17:10:00*1.42227*1.42271*1.42271*1.42217
08/19/2009 17:15:00*1.42271*1.42247*1.42271*1.42241
08/19/2009 17:20:00*1.42247*1.42285*1.42285*1.42247
08/19/2009 17:25:00*1.42285*1.42315*1.42324*1.42285
08/19/2009 17:30:00*1.42315*1.42349*1.42356*1.42315
08/19/2009 17:35:00*1.42349*1.42344*1.42349*1.42329
08/19/2009 17:40:00*1.42344*1.42341*1.42351*1.42325
08/19/2009 17:45:00*1.42341*1.42328*1.42343*1.42322
08/19/2009 17:50:00*1.42328*1.42328*1.42342*1.42319
08/19/2009 17:55:00*1.42328*1.42331*1.42351*1.42325
08/19/2009 18:00:00*1.42331*1.42331*1.42341*1.42328
08/19/2009 18:05:00*1.42331*1.42325*1.42331*1.42322
08/19/2009 18:10:00*1.42325*1.42316*1.42328*1.4231
08/19/2009 18:15:00*1.42316*1.4233*1.42335*1.42315
08/19/2009 18:20:00*1.4233*1.4233*1.4233*1.42313
08/19/2009 18:25:00*1.4233*1.42328*1.42335*1.42328
08/19/2009 18:30:00*1.42328*1.4233*1.42335*1.42325
08/19/2009 18:35:00*1.4233*1.4233*1.4233*1.4232
08/19/2009 18:40:00*1.4233*1.4232*1.42335*1.423
08/19/2009 18:45:00*1.4232*1.42314*1.42334*1.42314
08/19/2009 18:50:00*1.42314*1.42304*1.42314*1.42294
08/19/2009 18:55:00*1.42304*1.42335*1.4234*1.42294
08/19/2009 19:00:00*1.42335*1.42235*1.42335*1.42235
08/19/2009 19:05:00*1.42235*1.42283*1.42284*1.42235
08/19/2009 19:10:00*1.42283*1.42305*1.42317*1.42283
08/19/2009 19:15:00*1.42305*1.42314*1.42319*1.4226
08/19/2009 19:20:00*1.42314*1.42324*1.42324*1.42307
08/19/2009 19:25:00*1.42324*1.42308*1.42324*1.42294
08/19/2009 19:30:00*1.42308*1.42304*1.42308*1.42288
08/19/2009 19:35:00*1.42304*1.42326*1.42326*1.42294
08/19/2009 19:40:00*1.42326*1.42379*1.42379*1.42326
08/19/2009 19:45:00*1.42379*1.42385*1.42385*1.42356
08/19/2009 19:50:00*1.42385*1.42431*1.42438*1.42385
08/19/2009 19:55:00*1.42431*1.42453*1.42454*1.42415
08/19/2009 20:00:00*1.42453*1.42472*1.42558*1.42453
08/19/2009 20:05:00*1.42472*1.4251*1.42532*1.42472
08/19/2009 20:10:00*1.4251*1.4251*1.42519*1.4245
08/19/2009 20:15:00*1.4251*1.42381*1.4251*1.42381
08/19/2009 20:20:00*1.42381*1.42377*1.42381*1.42337
08/19/2009 20:25:00*1.42377*1.42286*1.42386*1.4227
08/19/2009 20:30:00*1.42286*1.42269*1.42286*1.42229
08/19/2009 20:35:00*1.42269*1.42259*1.42279*1.42259
08/19/2009 20:40:00*1.42259*1.42256*1.42264*1.42253
08/19/2009 20:45:00*1.42256*1.42303*1.42331*1.42256
08/19/2009 20:50:00*1.42303*1.42184*1.4232*1.42161
08/19/2009 20:55:00*1.42184*1.42149*1.42193*1.42149
08/19/2009 21:00:00*1.42149*1.42208*1.42212*1.4213
08/19/2009 21:05:00*1.42208*1.4207*1.42208*1.4207
08/19/2009 21:10:00*1.4207*1.42083*1.42103*1.4207
08/19/2009 21:15:00*1.42083*1.42094*1.4211*1.42083
08/19/2009 21:20:00*1.42094*1.42139*1.42139*1.4209
08/19/2009 21:25:00*1.42139*1.42145*1.42145*1.4212
08/19/2009 21:30:00*1.42145*1.42184*1.42205*1.42145
08/19/2009 21:35:00*1.42184*1.42237*1.42263*1.42184
08/19/2009 21:40:00*1.42237*1.4225*1.4225*1.422
08/19/2009 21:45:00*1.4225*1.42304*1.42317*1.42248
08/19/2009 21:50:00*1.42304*1.42312*1.42353*1.42304
08/19/2009 21:55:00*1.42312*1.42351*1.42375*1.423
08/19/2009 22:00:00*1.42351*1.42246*1.42376*1.42246
08/19/2009 22:05:00*1.42246*1.4231*1.42329*1.42246
08/19/2009 22:10:00*1.4231*1.42242*1.4231*1.42242
08/19/2009 22:15:00*1.42242*1.42232*1.42251*1.42222
08/19/2009 22:20:00*1.42232*1.42201*1.42244*1.42194
08/19/2009 22:25:00*1.42201*1.42225*1.42245*1.42201
08/19/2009 22:30:00*1.42225*1.42163*1.42225*1.42146
08/19/2009 22:35:00*1.42163*1.42203*1.42203*1.42163
08/19/2009 22:40:00*1.42203*1.4214*1.42205*1.4213
08/19/2009 22:45:00*1.4214*1.42099*1.42178*1.42099
08/19/2009 22:50:00*1.42099*1.42094*1.42109*1.4208
08/19/2009 22:55:00*1.42094*1.42149*1.42158*1.42094
08/19/2009 23:00:00*1.42149*1.42087*1.42154*1.42087
08/19/2009 23:05:00*1.42087*1.42206*1.42221*1.42087
08/19/2009 23:10:00*1.42206*1.4218*1.42213*1.42172
08/19/2009 23:15:00*1.4218*1.42165*1.42202*1.42165
08/19/2009 23:20:00*1.42165*1.42166*1.42224*1.42163
08/19/2009 23:25:00*1.42166*1.42232*1.42234*1.42166
08/19/2009 23:30:00*1.42232*1.42241*1.42251*1.42232
08/19/2009 23:35:00*1.42241*1.42204*1.42241*1.422
08/19/2009 23:40:00*1.42204*1.4219*1.42214*1.4219
08/19/2009 23:45:00*1.4219*1.42184*1.42195*1.42176
08/19/2009 23:50:00*1.42184*1.42203*1.42207*1.42147
08/19/2009 23:55:00*1.42203*1.42204*1.42212*1.42191
08/20/2009 00:00:00*1.42204*1.4222*1.42227*1.42204
08/20/2009 00:05:00*1.4222*1.4221*1.4223*1.42207
08/20/2009 00:10:00*1.4221*1.42215*1.42224*1.4221
08/20/2009 00:15:00*1.42215*1.4223*1.42231*1.42215
08/20/2009 00:20:00*1.4223*1.42261*1.42289*1.4223
08/20/2009 00:25:00*1.42261*1.4226*1.42264*1.42252
08/20/2009 00:30:00*1.4226*1.4228*1.42284*1.42255
08/20/2009 00:35:00*1.4228*1.42275*1.4231*1.42275
08/20/2009 00:40:00*1.42275*1.42291*1.42319*1.42275
08/20/2009 00:45:00*1.42291*1.42241*1.42291*1.42241
08/20/2009 00:50:00*1.42241*1.42254*1.42254*1.42241
08/20/2009 00:55:00*1.42254*1.42233*1.42285*1.42225
08/20/2009 01:00:00*1.42233*1.4216*1.42308*1.42156
08/20/2009 01:05:00*1.4216*1.42248*1.42274*1.4216
08/20/2009 01:10:00*1.42248*1.42289*1.42289*1.42224
08/20/2009 01:15:00*1.42289*1.42291*1.42314*1.42289
08/20/2009 01:20:00*1.42291*1.42316*1.42332*1.42271
08/20/2009 01:25:00*1.42316*1.42351*1.42364*1.42313
08/20/2009 01:30:00*1.42351*1.42365*1.42395*1.42343
08/20/2009 01:35:00*1.42365*1.42351*1.42365*1.42343
08/20/2009 01:40:00*1.42351*1.42368*1.42369*1.42311
08/20/2009 01:45:00*1.42368*1.42342*1.42376*1.42334
08/20/2009 01:50:00*1.42342*1.42369*1.42424*1.42342
08/20/2009 01:55:00*1.42369*1.4227*1.42369*1.4227
08/20/2009 02:00:00*1.4227*1.42342*1.42344*1.4227
08/20/2009 02:05:00*1.42342*1.42364*1.42374*1.42332
08/20/2009 02:10:00*1.42364*1.42375*1.42413*1.42361
08/20/2009 02:15:00*1.42375*1.42364*1.42382*1.42363
08/20/2009 02:20:00*1.42364*1.42465*1.42472*1.42364
08/20/2009 02:25:00*1.42465*1.42403*1.42465*1.42401
08/20/2009 02:30:00*1.42403*1.42391*1.42432*1.4239
08/20/2009 02:35:00*1.42391*1.42431*1.42431*1.42376
08/20/2009 02:40:00*1.42431*1.42436*1.42479*1.42402
08/20/2009 02:45:00*1.42436*1.42384*1.42452*1.42345
08/20/2009 02:50:00*1.42384*1.42275*1.42387*1.42257
08/20/2009 02:55:00*1.42275*1.42214*1.42275*1.42172
08/20/2009 03:00:00*1.42214*1.42124*1.42219*1.4211
08/20/2009 03:05:00*1.42124*1.42195*1.42195*1.42124
08/20/2009 03:10:00*1.42195*1.42209*1.42209*1.4214
08/20/2009 03:15:00*1.42209*1.42233*1.42233*1.4216
08/20/2009 03:20:00*1.42233*1.42275*1.4228*1.42229
08/20/2009 03:25:00*1.42275*1.42209*1.42275*1.42205
08/20/2009 03:30:00*1.42209*1.42221*1.4223*1.42209
08/20/2009 03:35:00*1.42221*1.42193*1.42233*1.42193
08/20/2009 03:40:00*1.42193*1.42186*1.42193*1.42165
08/20/2009 03:45:00*1.42186*1.42167*1.42205*1.42167
08/20/2009 03:50:00*1.42167*1.42149*1.42167*1.42134
08/20/2009 03:55:00*1.42149*1.42156*1.42168*1.42113
08/20/2009 04:00:00*1.42156*1.42194*1.42218*1.42156
08/20/2009 04:05:00*1.42194*1.42295*1.42295*1.42194
08/20/2009 04:10:00*1.42295*1.42304*1.42321*1.42293
08/20/2009 04:15:00*1.42304*1.42352*1.42365*1.42304
08/20/2009 04:20:00*1.42352*1.42371*1.42371*1.42338
08/20/2009 04:25:00*1.42371*1.42375*1.42383*1.42359
08/20/2009 04:30:00*1.42375*1.42361*1.42383*1.4235
08/20/2009 04:35:00*1.42361*1.42305*1.42361*1.42305
08/20/2009 04:40:00*1.42305*1.42374*1.42374*1.42299
08/20/2009 04:45:00*1.42374*1.42395*1.42409*1.4235
08/20/2009 04:50:00*1.42395*1.42364*1.42404*1.42361
08/20/2009 04:55:00*1.42364*1.42375*1.42385*1.42364
08/20/2009 05:00:00*1.42375*1.42355*1.42379*1.42355
08/20/2009 05:05:00*1.42355*1.4232*1.42355*1.42303
08/20/2009 05:10:00*1.4232*1.42275*1.4232*1.42275
08/20/2009 05:15:00*1.42275*1.42235*1.42294*1.42235
08/20/2009 05:20:00*1.42235*1.42241*1.42263*1.42222
08/20/2009 05:25:00*1.42241*1.42252*1.42253*1.42231
08/20/2009 05:30:00*1.42252*1.42328*1.42331*1.42252
08/20/2009 05:35:00*1.42328*1.42302*1.42328*1.42299
08/20/2009 05:40:00*1.42302*1.4225*1.42309*1.4225
08/20/2009 05:45:00*1.4225*1.42242*1.42255*1.4224
08/20/2009 05:50:00*1.42242*1.42214*1.42247*1.42189
08/20/2009 05:55:00*1.42214*1.42241*1.42247*1.42214
08/20/2009 06:00:00*1.42241*1.42305*1.42305*1.42235
08/20/2009 06:05:00*1.42305*1.4236*1.42372*1.42305
08/20/2009 06:10:00*1.4236*1.42284*1.4236*1.42284
08/20/2009 06:15:00*1.42284*1.42292*1.42296*1.4228
08/20/2009 06:20:00*1.42292*1.42313*1.42313*1.42283
08/20/2009 06:25:00*1.42313*1.42302*1.42319*1.42302
08/20/2009 06:30:00*1.42302*1.42299*1.42307*1.42296
08/20/2009 06:35:00*1.42299*1.42302*1.42305*1.42297
08/20/2009 06:40:00*1.42302*1.42285*1.42302*1.42282
08/20/2009 06:45:00*1.42285*1.42209*1.42285*1.42209
08/20/2009 06:50:00*1.42209*1.42231*1.42231*1.42209
08/20/2009 06:55:00*1.42231*1.42213*1.42238*1.4221
08/20/2009 07:00:00*1.42213*1.4224*1.4224*1.42171
08/20/2009 07:05:00*1.4224*1.42222*1.42249*1.42215
08/20/2009 07:10:00*1.42222*1.42175*1.42222*1.4214
08/20/2009 07:15:00*1.42175*1.42097*1.42214*1.42097
08/20/2009 07:20:00*1.42097*1.42173*1.42173*1.42097
08/20/2009 07:25:00*1.42173*1.4216*1.42189*1.4215
08/20/2009 07:30:00*1.4216*1.4216*1.42182*1.42154
08/20/2009 07:35:00*1.4216*1.42233*1.42234*1.4216
08/20/2009 07:40:00*1.42233*1.42284*1.42299*1.42233
08/20/2009 07:45:00*1.42284*1.42272*1.42284*1.42246
08/20/2009 07:50:00*1.42272*1.42322*1.42323*1.42261
08/20/2009 07:55:00*1.42322*1.42354*1.42354*1.42311
08/20/2009 08:00:00*1.42354*1.42372*1.42378*1.42342
08/20/2009 08:05:00*1.42372*1.42314*1.42372*1.42296
08/20/2009 08:10:00*1.42314*1.42366*1.42369*1.42314
08/20/2009 08:15:00*1.42366*1.42373*1.42386*1.42328
08/20/2009 08:20:00*1.42373*1.42357*1.42414*1.42356
08/20/2009 08:25:00*1.42357*1.42342*1.42367*1.42339
08/20/2009 08:30:00*1.42342*1.42379*1.4239*1.42335
08/20/2009 08:35:00*1.42379*1.42282*1.42379*1.42224
08/20/2009 08:40:00*1.42282*1.42275*1.42302*1.42236
08/20/2009 08:45:00*1.42275*1.42255*1.42275*1.42219
08/20/2009 08:50:00*1.42255*1.42322*1.42341*1.42255
08/20/2009 08:55:00*1.42322*1.42305*1.4235*1.42289
08/20/2009 09:00:00*1.42305*1.42294*1.42345*1.42283
08/20/2009 09:05:00*1.42294*1.42129*1.42294*1.42124
08/20/2009 09:10:00*1.42129*1.42125*1.42129*1.4209
08/20/2009 09:15:00*1.42125*1.42119*1.42128*1.42063
08/20/2009 09:20:00*1.42119*1.42154*1.42164*1.42119
08/20/2009 09:25:00*1.42154*1.42118*1.42154*1.42107
08/20/2009 09:30:00*1.42118*1.42114*1.42118*1.42011
08/20/2009 09:35:00*1.42114*1.42189*1.42197*1.42075
08/20/2009 09:40:00*1.42189*1.42175*1.42245*1.42161
08/20/2009 09:45:00*1.42175*1.42242*1.42242*1.42175
08/20/2009 09:50:00*1.42242*1.42189*1.42242*1.42173
08/20/2009 09:55:00*1.42189*1.4218*1.42189*1.42167
08/20/2009 10:00:00*1.4218*1.42246*1.4226*1.4218
08/20/2009 10:05:00*1.42246*1.42255*1.42363*1.42246
08/20/2009 10:10:00*1.42255*1.42147*1.42255*1.42147
08/20/2009 10:15:00*1.42147*1.42185*1.42188*1.4212
08/20/2009 10:20:00*1.42185*1.42183*1.42195*1.4217
08/20/2009 10:25:00*1.42183*1.42189*1.42228*1.4217
08/20/2009 10:30:00*1.42189*1.4221*1.42219*1.42189
08/20/2009 10:35:00*1.4221*1.42294*1.42294*1.4221
08/20/2009 10:40:00*1.42294*1.42289*1.42299*1.42268
08/20/2009 10:45:00*1.42289*1.4234*1.42351*1.42289
08/20/2009 10:50:00*1.4234*1.42284*1.4234*1.42236
08/20/2009 10:55:00*1.42284*1.42244*1.42295*1.42244
08/20/2009 11:00:00*1.42244*1.42325*1.42325*1.42235
08/20/2009 11:05:00*1.42325*1.42352*1.42353*1.42313
08/20/2009 11:10:00*1.42352*1.42385*1.42394*1.42352
08/20/2009 11:15:00*1.42385*1.42463*1.42529*1.42385
08/20/2009 11:20:00*1.42463*1.42378*1.42463*1.42378
08/20/2009 11:25:00*1.42378*1.42324*1.42378*1.42312
08/20/2009 11:30:00*1.42324*1.42346*1.42362*1.42314
08/20/2009 11:35:00*1.42346*1.42397*1.42399*1.42346
08/20/2009 11:40:00*1.42397*1.42303*1.42397*1.42303
08/20/2009 11:45:00*1.42303*1.42313*1.42318*1.42275
08/20/2009 11:50:00*1.42313*1.42304*1.42317*1.42304
08/20/2009 11:55:00*1.42304*1.42352*1.42352*1.42304
08/20/2009 12:00:00*1.42352*1.42325*1.42358*1.4231
08/20/2009 12:05:00*1.42325*1.42318*1.4235*1.42315
08/20/2009 12:10:00*1.42318*1.42332*1.4235*1.42318
08/20/2009 12:15:00*1.42332*1.42347*1.42349*1.42323
08/20/2009 12:20:00*1.42347*1.42335*1.42347*1.4232
08/20/2009 12:25:00*1.42335*1.42225*1.42335*1.42225
08/20/2009 12:30:00*1.42225*1.42302*1.42305*1.42223
08/20/2009 12:35:00*1.42302*1.42309*1.42327*1.42302
08/20/2009 12:40:00*1.42309*1.42289*1.42309*1.42241
08/20/2009 12:45:00*1.42289*1.4237*1.42379*1.42289
08/20/2009 12:50:00*1.4237*1.42418*1.42444*1.4237
08/20/2009 12:55:00*1.42418*1.42359*1.42418*1.42347
08/20/2009 13:00:00*1.42359*1.4235*1.42359*1.42345
08/20/2009 13:05:00*1.4235*1.4233*1.4235*1.42311
08/20/2009 13:10:00*1.4233*1.42344*1.42382*1.42319
08/20/2009 13:15:00*1.42344*1.42321*1.42344*1.42308
08/20/2009 13:20:00*1.42321*1.42314*1.42357*1.42314
08/20/2009 13:25:00*1.42314*1.4234*1.4234*1.42314
08/20/2009 13:30:00*1.4234*1.42416*1.42416*1.42337
08/20/2009 13:35:00*1.42416*1.4243*1.4243*1.42391
08/20/2009 13:40:00*1.4243*1.42433*1.42438*1.42412
08/20/2009 13:45:00*1.42433*1.42445*1.42451*1.42378
08/20/2009 13:50:00*1.42445*1.42414*1.42445*1.42405
08/20/2009 13:55:00*1.42414*1.42435*1.42435*1.4241
08/20/2009 14:00:00*1.42435*1.42495*1.42495*1.42408
08/20/2009 14:05:00*1.42495*1.42506*1.42519*1.42473
08/20/2009 14:10:00*1.42506*1.42486*1.4251*1.42486
08/20/2009 14:15:00*1.42486*1.4254*1.42548*1.42486
08/20/2009 14:20:00*1.4254*1.42557*1.42639*1.4253
08/20/2009 14:25:00*1.42557*1.42524*1.42605*1.42519
08/20/2009 14:30:00*1.42524*1.42483*1.42529*1.42463
08/20/2009 14:35:00*1.42483*1.4245*1.42483*1.42432
08/20/2009 14:40:00*1.4245*1.42454*1.4246*1.42445
08/20/2009 14:45:00*1.42454*1.42481*1.42484*1.42454
08/20/2009 14:50:00*1.42481*1.4252*1.42522*1.42478
08/20/2009 14:55:00*1.4252*1.4253*1.42554*1.42518
08/20/2009 15:00:00*1.4253*1.42538*1.4255*1.42525
08/20/2009 15:05:00*1.42538*1.42543*1.42559*1.42535
08/20/2009 15:10:00*1.42543*1.42625*1.42629*1.42543
08/20/2009 15:15:00*1.42625*1.42555*1.42625*1.42555
08/20/2009 15:20:00*1.42555*1.42499*1.42555*1.42494
08/20/2009 15:25:00*1.42499*1.42572*1.42578*1.42494
08/20/2009 15:30:00*1.42572*1.42636*1.42729*1.42572
08/20/2009 15:35:00*1.42636*1.4262*1.42674*1.42619
08/20/2009 15:40:00*1.4262*1.426*1.4262*1.4258
08/20/2009 15:45:00*1.426*1.42616*1.42624*1.426
08/20/2009 15:50:00*1.42616*1.42567*1.42616*1.4256
08/20/2009 15:55:00*1.42567*1.4257*1.42573*1.4256
08/20/2009 16:00:00*1.4257*1.42561*1.4257*1.42555
08/20/2009 16:05:00*1.42561*1.42558*1.42561*1.42552
08/20/2009 16:10:00*1.42558*1.4257*1.4257*1.42555
08/20/2009 16:15:00*1.4257*1.42565*1.42587*1.42565
08/20/2009 16:20:00*1.42565*1.4254*1.42575*1.4254
08/20/2009 16:25:00*1.4254*1.42557*1.42566*1.4254
08/20/2009 16:30:00*1.42557*1.42551*1.42558*1.42548
08/20/2009 16:35:00*1.42551*1.42544*1.4256*1.42544
08/20/2009 16:40:00*1.42544*1.42619*1.42619*1.42544
08/20/2009 16:45:00*1.42619*1.42613*1.42621*1.42609
08/20/2009 16:50:00*1.42613*1.42579*1.42613*1.42579
08/20/2009 16:55:00*1.42579*1.42555*1.42579*1.42555
08/20/2009 17:00:00*1.42555*1.42515*1.4257*1.42514
