08/18/2009 17:05:00*1.41325*1.41325*1.41325*1.41279
08/18/2009 17:10:00*1.41325*1.41336*1.41355*1.41325
08/18/2009 17:15:00*1.41336*1.41352*1.41354*1.41336
08/18/2009 17:20:00*1.41352*1.41332*1.41352*1.41322
08/18/2009 17:25:00*1.41332*1.41306*1.41332*1.41296
08/18/2009 17:30:00*1.41306*1.41319*1.41319*1.41306
08/18/2009 17:35:00*1.41319*1.41266*1.41319*1.41266
08/18/2009 17:40:00*1.41266*1.41253*1.41269*1.41251
08/18/2009 17:45:00*1.41253*1.41271*1.41271*1.41253
08/18/2009 17:50:00*1.41271*1.41311*1.41323*1.41271
08/18/2009 17:55:00*1.41311*1.41313*1.41313*1.41307
08/18/2009 18:00:00*1.41313*1.41313*1.41313*1.41313
08/18/2009 18:05:00*1.41313*1.41288*1.41313*1.41288
08/18/2009 18:10:00*1.41288*1.41294*1.41305*1.41288
08/18/2009 18:15:00*1.41294*1.41281*1.41294*1.4128
08/18/2009 18:20:00*1.41281*1.41279*1.41281*1.41277
08/18/2009 18:25:00*1.41279*1.41246*1.41279*1.41246
08/18/2009 18:30:00*1.41246*1.41252*1.4127*1.41246
08/18/2009 18:35:00*1.41252*1.41289*1.41289*1.41247
08/18/2009 18:40:00*1.41289*1.41299*1.413*1.41289
08/18/2009 18:45:00*1.41299*1.4131*1.41314*1.41284
08/18/2009 18:50:00*1.4131*1.41303*1.41349*1.41303
08/18/2009 18:55:00*1.41303*1.41319*1.41319*1.41294
08/18/2009 19:00:00*1.41319*1.41274*1.41319*1.41271
08/18/2009 19:05:00*1.41274*1.4128*1.4128*1.4127
08/18/2009 19:10:00*1.4128*1.41304*1.41309*1.4128
08/18/2009 19:15:00*1.41304*1.41309*1.41309*1.41304
08/18/2009 19:20:00*1.41309*1.41325*1.41325*1.41309
08/18/2009 19:25:00*1.41325*1.41384*1.41384*1.41321
08/18/2009 19:30:00*1.41384*1.41415*1.41439*1.41384
08/18/2009 19:35:00*1.41415*1.41449*1.4145*1.4141
08/18/2009 19:40:00*1.41449*1.41437*1.41449*1.41437
08/18/2009 19:45:00*1.41437*1.41422*1.41442*1.41419
08/18/2009 19:50:00*1.41422*1.4147*1.41471*1.41421
08/18/2009 19:55:00*1.4147*1.41658*1.41683*1.4147
08/18/2009 20:00:00*1.41658*1.41637*1.41663*1.4162
08/18/2009 20:05:00*1.41637*1.4162*1.4166*1.41614
08/18/2009 20:10:00*1.4162*1.41625*1.41655*1.41608
08/18/2009 20:15:00*1.41625*1.416*1.41644*1.416
08/18/2009 20:20:00*1.416*1.41621*1.41625*1.41596
08/18/2009 20:25:00*1.41621*1.41603*1.41635*1.41603
08/18/2009 20:30:00*1.41603*1.41523*1.41603*1.41504
08/18/2009 20:35:00*1.41523*1.41545*1.4155*1.41486
08/18/2009 20:40:00*1.41545*1.41545*1.41558*1.4154
08/18/2009 20:45:00*1.41545*1.41515*1.41557*1.41505
08/18/2009 20:50:00*1.41515*1.41509*1.4156*1.41505
08/18/2009 20:55:00*1.41509*1.41509*1.41534*1.41501
08/18/2009 21:00:00*1.41509*1.41535*1.41535*1.41509
08/18/2009 21:05:00*1.41535*1.4153*1.4157*1.41525
08/18/2009 21:10:00*1.4153*1.41477*1.4153*1.41476
08/18/2009 21:15:00*1.41477*1.41464*1.41477*1.41451
08/18/2009 21:20:00*1.41464*1.41371*1.41464*1.41355
08/18/2009 21:25:00*1.41371*1.41398*1.41398*1.41366
08/18/2009 21:30:00*1.41398*1.41406*1.41414*1.41391
08/18/2009 21:35:00*1.41406*1.41444*1.41458*1.41385
08/18/2009 21:40:00*1.41444*1.4144*1.41482*1.41425
08/18/2009 21:45:00*1.4144*1.41404*1.4144*1.41385
08/18/2009 21:50:00*1.41404*1.41378*1.41404*1.41311
08/18/2009 21:55:00*1.41378*1.41261*1.41378*1.41261
08/18/2009 22:00:00*1.41261*1.41324*1.41324*1.41261
08/18/2009 22:05:00*1.41324*1.41345*1.41345*1.41321
08/18/2009 22:10:00*1.41345*1.41365*1.4137*1.41322
08/18/2009 22:15:00*1.41365*1.41414*1.41414*1.4136
08/18/2009 22:20:00*1.41414*1.41395*1.41432*1.41369
08/18/2009 22:25:00*1.41395*1.41425*1.41425*1.41387
08/18/2009 22:30:00*1.41425*1.41414*1.41433*1.4141
08/18/2009 22:35:00*1.41414*1.41386*1.41414*1.41369
08/18/2009 22:40:00*1.41386*1.41385*1.41419*1.41385
08/18/2009 22:45:00*1.41385*1.41398*1.41414*1.4138
08/18/2009 22:50:00*1.41398*1.4137*1.41398*1.4135
08/18/2009 22:55:00*1.4137*1.4142*1.4142*1.4135
08/18/2009 23:00:00*1.4142*1.41403*1.41422*1.41382
08/18/2009 23:05:00*1.41403*1.41352*1.41422*1.41342
08/18/2009 23:10:00*1.41352*1.41323*1.41352*1.41306
08/18/2009 23:15:00*1.41323*1.41379*1.41384*1.41323
08/18/2009 23:20:00*1.41379*1.41329*1.41394*1.41317
08/18/2009 23:25:00*1.41329*1.41355*1.41355*1.4132
08/18/2009 23:30:00*1.41355*1.41354*1.41374*1.4134
08/18/2009 23:35:00*1.41354*1.41372*1.41372*1.41344
08/18/2009 23:40:00*1.41372*1.41347*1.41372*1.41345
08/18/2009 23:45:00*1.41347*1.41364*1.41367*1.41347
08/18/2009 23:50:00*1.41364*1.41382*1.41384*1.41359
08/18/2009 23:55:00*1.41382*1.41376*1.41385*1.41376
08/19/2009 00:00:00*1.41376*1.41399*1.41399*1.41374
08/19/2009 00:05:00*1.41399*1.41429*1.41429*1.41381
08/19/2009 00:10:00*1.41429*1.41372*1.41429*1.41372
08/19/2009 00:15:00*1.41372*1.41405*1.41405*1.41358
08/19/2009 00:20:00*1.41405*1.41421*1.41431*1.41405
08/19/2009 00:25:00*1.41421*1.41462*1.41465*1.41408
08/19/2009 00:30:00*1.41462*1.4146*1.41462*1.41441
08/19/2009 00:35:00*1.4146*1.4146*1.4148*1.41455
08/19/2009 00:40:00*1.4146*1.41437*1.4146*1.41434
08/19/2009 00:45:00*1.41437*1.41468*1.41484*1.41415
08/19/2009 00:50:00*1.41468*1.41516*1.41516*1.41468
08/19/2009 00:55:00*1.41516*1.41508*1.41516*1.41501
08/19/2009 01:00:00*1.41508*1.4153*1.41557*1.41508
08/19/2009 01:05:00*1.4153*1.41443*1.4153*1.4144
08/19/2009 01:10:00*1.41443*1.41413*1.41443*1.41403
08/19/2009 01:15:00*1.41413*1.41375*1.41414*1.41374
08/19/2009 01:20:00*1.41375*1.41314*1.41375*1.41311
08/19/2009 01:25:00*1.41314*1.41366*1.41366*1.41314
08/19/2009 01:30:00*1.41366*1.41301*1.41372*1.41301
08/19/2009 01:35:00*1.41301*1.41274*1.41301*1.41239
08/19/2009 01:40:00*1.41274*1.41169*1.41274*1.41134
08/19/2009 01:45:00*1.41169*1.41175*1.4118*1.41129
08/19/2009 01:50:00*1.41175*1.41139*1.41179*1.41139
08/19/2009 01:55:00*1.41139*1.41125*1.41158*1.41076
08/19/2009 02:00:00*1.41125*1.41164*1.41164*1.41094
08/19/2009 02:05:00*1.41164*1.41164*1.4119*1.41151
08/19/2009 02:10:00*1.41164*1.41122*1.41168*1.41122
08/19/2009 02:15:00*1.41122*1.4103*1.41137*1.4103
08/19/2009 02:20:00*1.4103*1.41064*1.41092*1.41005
08/19/2009 02:25:00*1.41064*1.40968*1.41064*1.4096
08/19/2009 02:30:00*1.40968*1.41025*1.41048*1.40935
08/19/2009 02:35:00*1.41025*1.40966*1.41025*1.40956
08/19/2009 02:40:00*1.40966*1.4089*1.40966*1.4088
08/19/2009 02:45:00*1.4089*1.40873*1.40933*1.40873
08/19/2009 02:50:00*1.40873*1.40908*1.40913*1.40873
08/19/2009 02:55:00*1.40908*1.40978*1.40978*1.40908
08/19/2009 03:00:00*1.40978*1.41018*1.41019*1.40925
08/19/2009 03:05:00*1.41018*1.41007*1.41029*1.40998
08/19/2009 03:10:00*1.41007*1.41033*1.41033*1.40998
08/19/2009 03:15:00*1.41033*1.41024*1.41033*1.41
08/19/2009 03:20:00*1.41024*1.41014*1.41024*1.4099
08/19/2009 03:25:00*1.41014*1.40963*1.41014*1.40945
08/19/2009 03:30:00*1.40963*1.40962*1.40963*1.40939
08/19/2009 03:35:00*1.40962*1.4086*1.40962*1.4086
08/19/2009 03:40:00*1.4086*1.40951*1.40953*1.4086
08/19/2009 03:45:00*1.40951*1.40974*1.40994*1.40914
08/19/2009 03:50:00*1.40974*1.40985*1.41034*1.40972
08/19/2009 03:55:00*1.40985*1.40966*1.4099*1.40964
08/19/2009 04:00:00*1.40966*1.40959*1.41008*1.40959
08/19/2009 04:05:00*1.40959*1.40962*1.40999*1.40959
08/19/2009 04:10:00*1.40962*1.40876*1.40962*1.40874
08/19/2009 04:15:00*1.40876*1.40911*1.40911*1.40862
08/19/2009 04:20:00*1.40911*1.40971*1.40971*1.40911
08/19/2009 04:25:00*1.40971*1.41009*1.41012*1.40964
08/19/2009 04:30:00*1.41009*1.41021*1.41023*1.40987
08/19/2009 04:35:00*1.41021*1.40982*1.41024*1.40949
08/19/2009 04:40:00*1.40982*1.41023*1.41023*1.40973
08/19/2009 04:45:00*1.41023*1.41082*1.41082*1.41023
08/19/2009 04:50:00*1.41082*1.41055*1.41082*1.41055
08/19/2009 04:55:00*1.41055*1.40995*1.41055*1.40995
08/19/2009 05:00:00*1.40995*1.40976*1.41022*1.40976
08/19/2009 05:05:00*1.40976*1.41009*1.41033*1.40976
08/19/2009 05:10:00*1.41009*1.41014*1.41023*1.41
08/19/2009 05:15:00*1.41014*1.41003*1.41025*1.41003
08/19/2009 05:20:00*1.41003*1.40975*1.41011*1.40975
08/19/2009 05:25:00*1.40975*1.40985*1.40988*1.40971
08/19/2009 05:30:00*1.40985*1.40989*1.40989*1.40975
08/19/2009 05:35:00*1.40989*1.40982*1.40994*1.40971
08/19/2009 05:40:00*1.40982*1.41015*1.41015*1.40975
08/19/2009 05:45:00*1.41015*1.4102*1.41033*1.40989
08/19/2009 05:50:00*1.4102*1.41041*1.41041*1.4102
08/19/2009 05:55:00*1.41041*1.41023*1.41041*1.41013
08/19/2009 06:00:00*1.41023*1.41033*1.41034*1.40995
08/19/2009 06:05:00*1.41033*1.41045*1.41045*1.41004
08/19/2009 06:10:00*1.41045*1.41037*1.41045*1.41016
08/19/2009 06:15:00*1.41037*1.41061*1.41061*1.41035
08/19/2009 06:20:00*1.41061*1.41045*1.41061*1.41028
08/19/2009 06:25:00*1.41045*1.41041*1.41056*1.41023
08/19/2009 06:30:00*1.41041*1.41022*1.41041*1.41022
08/19/2009 06:35:00*1.41022*1.41013*1.41033*1.41005
08/19/2009 06:40:00*1.41013*1.41007*1.4103*1.41007
08/19/2009 06:45:00*1.41007*1.41005*1.41009*1.41
08/19/2009 06:50:00*1.41005*1.41005*1.41029*1.41005
08/19/2009 06:55:00*1.41005*1.41009*1.41013*1.40997
08/19/2009 07:00:00*1.41009*1.41051*1.41051*1.41009
08/19/2009 07:05:00*1.41051*1.41165*1.41165*1.4104
08/19/2009 07:10:00*1.41165*1.41173*1.41173*1.41153
08/19/2009 07:15:00*1.41173*1.4128*1.4128*1.41173
08/19/2009 07:20:00*1.4128*1.41249*1.4129*1.41249
08/19/2009 07:25:00*1.41249*1.41212*1.41269*1.41212
08/19/2009 07:30:00*1.41212*1.41232*1.41248*1.4121
08/19/2009 07:35:00*1.41232*1.41219*1.41252*1.41219
08/19/2009 07:40:00*1.41219*1.41284*1.41316*1.41215
08/19/2009 07:45:00*1.41284*1.41272*1.41284*1.41265
08/19/2009 07:50:00*1.41272*1.41236*1.41274*1.41236
08/19/2009 07:55:00*1.41236*1.41257*1.4126*1.41235
08/19/2009 08:00:00*1.41257*1.41235*1.41264*1.41221
08/19/2009 08:05:00*1.41235*1.41267*1.41301*1.41235
08/19/2009 08:10:00*1.41267*1.41251*1.41299*1.41234
08/19/2009 08:15:00*1.41251*1.41121*1.41251*1.41116
08/19/2009 08:20:00*1.41121*1.41088*1.41121*1.41085
08/19/2009 08:25:00*1.41088*1.40945*1.41088*1.40945
08/19/2009 08:30:00*1.40945*1.41043*1.41043*1.40945
08/19/2009 08:35:00*1.41043*1.41054*1.41054*1.40986
08/19/2009 08:40:00*1.41054*1.41114*1.41114*1.41039
08/19/2009 08:45:00*1.41114*1.41137*1.41163*1.41112
08/19/2009 08:50:00*1.41137*1.41131*1.41192*1.41131
08/19/2009 08:55:00*1.41131*1.41072*1.41135*1.41072
08/19/2009 09:00:00*1.41072*1.41117*1.41132*1.41071
08/19/2009 09:05:00*1.41117*1.41162*1.41163*1.41115
08/19/2009 09:10:00*1.41162*1.41228*1.41244*1.41162
08/19/2009 09:15:00*1.41228*1.41165*1.41228*1.41155
08/19/2009 09:20:00*1.41165*1.41119*1.41165*1.41119
08/19/2009 09:25:00*1.41119*1.41136*1.41136*1.41108
08/19/2009 09:30:00*1.41136*1.41145*1.41161*1.41125
08/19/2009 09:35:00*1.41145*1.41164*1.41185*1.41115
08/19/2009 09:40:00*1.41164*1.41185*1.412*1.41164
08/19/2009 09:45:00*1.41185*1.41244*1.41249*1.41185
08/19/2009 09:50:00*1.41244*1.41365*1.41365*1.41244
08/19/2009 09:55:00*1.41365*1.41414*1.41426*1.41349
08/19/2009 10:00:00*1.41414*1.41471*1.41489*1.41367
08/19/2009 10:05:00*1.41471*1.41653*1.41653*1.41471
08/19/2009 10:10:00*1.41653*1.4164*1.41665*1.4162
08/19/2009 10:15:00*1.4164*1.41684*1.41783*1.4164
08/19/2009 10:20:00*1.41684*1.41652*1.41688*1.41652
08/19/2009 10:25:00*1.41652*1.41737*1.41737*1.4164
08/19/2009 10:30:00*1.41737*1.41886*1.41886*1.41685
08/19/2009 10:35:00*1.41886*1.42082*1.42169*1.41886
08/19/2009 10:40:00*1.42082*1.42137*1.42173*1.42073
08/19/2009 10:45:00*1.42137*1.42152*1.42194*1.42132
08/19/2009 10:50:00*1.42152*1.42087*1.42152*1.42087
08/19/2009 10:55:00*1.42087*1.42163*1.42163*1.42047
08/19/2009 11:00:00*1.42163*1.4216*1.42196*1.42123
08/19/2009 11:05:00*1.4216*1.4236*1.42373*1.4216
08/19/2009 11:10:00*1.4236*1.422*1.4236*1.422
08/19/2009 11:15:00*1.422*1.42169*1.42216*1.42164
08/19/2009 11:20:00*1.42169*1.42246*1.42246*1.42169
08/19/2009 11:25:00*1.42246*1.42105*1.42246*1.42105
08/19/2009 11:30:00*1.42105*1.42179*1.42203*1.42081
08/19/2009 11:35:00*1.42179*1.42203*1.42263*1.42179
08/19/2009 11:40:00*1.42203*1.42141*1.42203*1.42141
08/19/2009 11:45:00*1.42141*1.422*1.42217*1.42141
08/19/2009 11:50:00*1.422*1.42416*1.42435*1.422
08/19/2009 11:55:00*1.42416*1.4244*1.4244*1.42355
08/19/2009 12:00:00*1.4244*1.4251*1.4251*1.4244
08/19/2009 12:05:00*1.4251*1.42549*1.42605*1.4251
08/19/2009 12:10:00*1.42549*1.4263*1.4265*1.42544
08/19/2009 12:15:00*1.4263*1.42499*1.42641*1.42499
08/19/2009 12:20:00*1.42499*1.42464*1.42499*1.42436
08/19/2009 12:25:00*1.42464*1.42461*1.42521*1.4245
08/19/2009 12:30:00*1.42461*1.42444*1.42473*1.42409
08/19/2009 12:35:00*1.42444*1.42443*1.42459*1.4241
08/19/2009 12:40:00*1.42443*1.42513*1.42526*1.42443
08/19/2009 12:45:00*1.42513*1.42485*1.42573*1.42476
08/19/2009 12:50:00*1.42485*1.42481*1.42516*1.4248
08/19/2009 12:55:00*1.42481*1.42562*1.42564*1.42469
08/19/2009 13:00:00*1.42562*1.42523*1.42595*1.4252
08/19/2009 13:05:00*1.42523*1.42535*1.42556*1.42523
08/19/2009 13:10:00*1.42535*1.42602*1.42605*1.42512
08/19/2009 13:15:00*1.42602*1.42537*1.4263*1.42527
08/19/2009 13:20:00*1.42537*1.42474*1.42547*1.42441
08/19/2009 13:25:00*1.42474*1.4248*1.42515*1.42455
08/19/2009 13:30:00*1.4248*1.42475*1.42514*1.42475
08/19/2009 13:35:00*1.42475*1.42414*1.42479*1.42414
08/19/2009 13:40:00*1.42414*1.42424*1.42424*1.42406
08/19/2009 13:45:00*1.42424*1.42469*1.42471*1.42421
08/19/2009 13:50:00*1.42469*1.42475*1.42475*1.42405
08/19/2009 13:55:00*1.42475*1.42535*1.42539*1.42465
08/19/2009 14:00:00*1.42535*1.42521*1.42537*1.425
08/19/2009 14:05:00*1.42521*1.42497*1.4254*1.42495
08/19/2009 14:10:00*1.42497*1.42496*1.42506*1.4248
08/19/2009 14:15:00*1.42496*1.4252*1.42527*1.4248
08/19/2009 14:20:00*1.4252*1.42485*1.42524*1.42483
08/19/2009 14:25:00*1.42485*1.42488*1.42503*1.42477
08/19/2009 14:30:00*1.42488*1.4246*1.42491*1.4246
08/19/2009 14:35:00*1.4246*1.42402*1.4247*1.42402
08/19/2009 14:40:00*1.42402*1.42389*1.42402*1.42368
08/19/2009 14:45:00*1.42389*1.42332*1.42389*1.42328
08/19/2009 14:50:00*1.42332*1.42345*1.42361*1.42332
08/19/2009 14:55:00*1.42345*1.42404*1.42404*1.42343
08/19/2009 15:00:00*1.42404*1.42381*1.42419*1.42371
08/19/2009 15:05:00*1.42381*1.42357*1.42388*1.42346
08/19/2009 15:10:00*1.42357*1.423*1.42357*1.423
08/19/2009 15:15:00*1.423*1.42286*1.423*1.4227
08/19/2009 15:20:00*1.42286*1.42309*1.42309*1.42281
08/19/2009 15:25:00*1.42309*1.42342*1.42342*1.42308
08/19/2009 15:30:00*1.42342*1.42337*1.42346*1.42291
08/19/2009 15:35:00*1.42337*1.42353*1.42372*1.42337
08/19/2009 15:40:00*1.42353*1.42373*1.42373*1.42325
08/19/2009 15:45:00*1.42373*1.42392*1.42405*1.42373
08/19/2009 15:50:00*1.42392*1.42364*1.42394*1.4236
08/19/2009 15:55:00*1.42364*1.42359*1.42393*1.42352
08/19/2009 16:00:00*1.42359*1.42333*1.42375*1.42329
08/19/2009 16:05:00*1.42333*1.42318*1.42337*1.42318
08/19/2009 16:10:00*1.42318*1.42309*1.4232*1.42307
08/19/2009 16:15:00*1.42309*1.42286*1.42309*1.42275
08/19/2009 16:20:00*1.42286*1.42259*1.42295*1.4225
08/19/2009 16:25:00*1.42259*1.42274*1.42283*1.42244
08/19/2009 16:30:00*1.42274*1.42219*1.42274*1.42219
08/19/2009 16:35:00*1.42219*1.42269*1.42272*1.42218
08/19/2009 16:40:00*1.42269*1.42253*1.42276*1.42245
08/19/2009 16:45:00*1.42253*1.4223*1.42254*1.4223
08/19/2009 16:50:00*1.4223*1.4222*1.42234*1.42215
08/19/2009 16:55:00*1.4222*1.42215*1.42225*1.4221
08/19/2009 17:00:00*1.42215*1.42214*1.4222*1.422
