08/17/2009 17:05:00*1.40785*1.40807*1.40807*1.40759
08/17/2009 17:10:00*1.40807*1.40786*1.40809*1.40786
08/17/2009 17:15:00*1.40786*1.408*1.40801*1.40786
08/17/2009 17:20:00*1.408*1.40806*1.40809*1.408
08/17/2009 17:25:00*1.40806*1.40809*1.40809*1.40793
08/17/2009 17:30:00*1.40809*1.40783*1.40809*1.40783
08/17/2009 17:35:00*1.40783*1.40761*1.40789*1.40761
08/17/2009 17:40:00*1.40761*1.4072*1.40761*1.40698
08/17/2009 17:45:00*1.4072*1.40711*1.40724*1.40696
08/17/2009 17:50:00*1.40711*1.40715*1.40715*1.40666
08/17/2009 17:55:00*1.40715*1.40749*1.40754*1.40715
08/17/2009 18:00:00*1.40749*1.40744*1.40764*1.40734
08/17/2009 18:05:00*1.40744*1.4068*1.40744*1.40665
08/17/2009 18:10:00*1.4068*1.40675*1.4068*1.4067
08/17/2009 18:15:00*1.40675*1.40705*1.40705*1.40675
08/17/2009 18:20:00*1.40705*1.4073*1.40735*1.40705
08/17/2009 18:25:00*1.4073*1.4072*1.4073*1.4072
08/17/2009 18:30:00*1.4072*1.4071*1.40724*1.40705
08/17/2009 18:35:00*1.4071*1.40745*1.40749*1.40705
08/17/2009 18:40:00*1.40745*1.40767*1.40777*1.40745
08/17/2009 18:45:00*1.40767*1.40775*1.4079*1.40764
08/17/2009 18:50:00*1.40775*1.40794*1.40794*1.40768
08/17/2009 18:55:00*1.40794*1.40754*1.40816*1.40752
08/17/2009 19:00:00*1.40754*1.40823*1.40823*1.40754
08/17/2009 19:05:00*1.40823*1.40854*1.40865*1.40789
08/17/2009 19:10:00*1.40854*1.40924*1.40924*1.40854
08/17/2009 19:15:00*1.40924*1.40885*1.40924*1.40867
08/17/2009 19:20:00*1.40885*1.40868*1.40896*1.40868
08/17/2009 19:25:00*1.40868*1.4087*1.40876*1.40861
08/17/2009 19:30:00*1.4087*1.40839*1.4087*1.40839
08/17/2009 19:35:00*1.40839*1.40823*1.40839*1.40822
08/17/2009 19:40:00*1.40823*1.40874*1.40879*1.40823
08/17/2009 19:45:00*1.40874*1.4083*1.40884*1.4083
08/17/2009 19:50:00*1.4083*1.40845*1.40845*1.4083
08/17/2009 19:55:00*1.40845*1.4103*1.41035*1.40845
08/17/2009 20:00:00*1.4103*1.41059*1.41059*1.41011
08/17/2009 20:05:00*1.41059*1.4102*1.41059*1.40999
08/17/2009 20:10:00*1.4102*1.41104*1.41104*1.41013
08/17/2009 20:15:00*1.41104*1.411*1.41104*1.4109
08/17/2009 20:20:00*1.411*1.41101*1.41124*1.41054
08/17/2009 20:25:00*1.41101*1.41074*1.41113*1.41071
08/17/2009 20:30:00*1.41074*1.4105*1.41086*1.4105
08/17/2009 20:35:00*1.4105*1.41055*1.4108*1.41032
08/17/2009 20:40:00*1.41055*1.41104*1.41119*1.41048
08/17/2009 20:45:00*1.41104*1.41137*1.41168*1.41104
08/17/2009 20:50:00*1.41137*1.4111*1.41144*1.4111
08/17/2009 20:55:00*1.4111*1.41081*1.4111*1.41074
08/17/2009 21:00:00*1.41081*1.4105*1.41081*1.4105
08/17/2009 21:05:00*1.4105*1.41035*1.41056*1.41026
08/17/2009 21:10:00*1.41035*1.41034*1.41055*1.41001
08/17/2009 21:15:00*1.41034*1.41014*1.41041*1.40978
08/17/2009 21:20:00*1.41014*1.41043*1.41043*1.40992
08/17/2009 21:25:00*1.41043*1.41061*1.41061*1.41043
08/17/2009 21:30:00*1.41061*1.4102*1.41075*1.4102
08/17/2009 21:35:00*1.4102*1.41119*1.41122*1.41015
08/17/2009 21:40:00*1.41119*1.41145*1.41211*1.41119
08/17/2009 21:45:00*1.41145*1.41064*1.41145*1.41062
08/17/2009 21:50:00*1.41064*1.41028*1.41069*1.41014
08/17/2009 21:55:00*1.41028*1.41082*1.41114*1.41028
08/17/2009 22:00:00*1.41082*1.41119*1.41119*1.41046
08/17/2009 22:05:00*1.41119*1.41159*1.41227*1.41119
08/17/2009 22:10:00*1.41159*1.41115*1.41159*1.41115
08/17/2009 22:15:00*1.41115*1.41165*1.41183*1.41115
08/17/2009 22:20:00*1.41165*1.41287*1.41315*1.41157
08/17/2009 22:25:00*1.41287*1.4127*1.41315*1.41265
08/17/2009 22:30:00*1.4127*1.41277*1.41277*1.41209
08/17/2009 22:35:00*1.41277*1.4117*1.41277*1.41162
08/17/2009 22:40:00*1.4117*1.41159*1.4118*1.41152
08/17/2009 22:45:00*1.41159*1.41168*1.41168*1.4111
08/17/2009 22:50:00*1.41168*1.4118*1.41208*1.41167
08/17/2009 22:55:00*1.4118*1.41145*1.4118*1.41109
08/17/2009 23:00:00*1.41145*1.41115*1.41178*1.41115
08/17/2009 23:05:00*1.41115*1.41115*1.41124*1.4106
08/17/2009 23:10:00*1.41115*1.41099*1.4113*1.41092
08/17/2009 23:15:00*1.41099*1.41095*1.411*1.41074
08/17/2009 23:20:00*1.41095*1.41044*1.41095*1.41037
08/17/2009 23:25:00*1.41044*1.41018*1.41047*1.41
08/17/2009 23:30:00*1.41018*1.4107*1.4107*1.41005
08/17/2009 23:35:00*1.4107*1.4098*1.4107*1.4098
08/17/2009 23:40:00*1.4098*1.41024*1.41024*1.4098
08/17/2009 23:45:00*1.41024*1.41046*1.4105*1.41024
08/17/2009 23:50:00*1.41046*1.41006*1.4105*1.40933
08/17/2009 23:55:00*1.41006*1.4099*1.4102*1.40985
08/18/2009 00:00:00*1.4099*1.41035*1.41038*1.4099
08/18/2009 00:05:00*1.41035*1.41014*1.41063*1.41014
08/18/2009 00:10:00*1.41014*1.40985*1.41026*1.40985
08/18/2009 00:15:00*1.40985*1.40964*1.41025*1.40964
08/18/2009 00:20:00*1.40964*1.40994*1.41016*1.40964
08/18/2009 00:25:00*1.40994*1.41009*1.4103*1.40994
08/18/2009 00:30:00*1.41009*1.40991*1.4103*1.40985
08/18/2009 00:35:00*1.40991*1.4096*1.40991*1.40941
08/18/2009 00:40:00*1.4096*1.4097*1.4097*1.40927
08/18/2009 00:45:00*1.4097*1.40946*1.4097*1.4094
08/18/2009 00:50:00*1.40946*1.4092*1.40946*1.4092
08/18/2009 00:55:00*1.4092*1.40974*1.40974*1.40915
08/18/2009 01:00:00*1.40974*1.41018*1.41028*1.40974
08/18/2009 01:05:00*1.41018*1.41031*1.41043*1.40986
08/18/2009 01:10:00*1.41031*1.4103*1.41037*1.41005
08/18/2009 01:15:00*1.4103*1.41033*1.41041*1.4101
08/18/2009 01:20:00*1.41033*1.41061*1.41075*1.41031
08/18/2009 01:25:00*1.41061*1.41116*1.41119*1.41061
08/18/2009 01:30:00*1.41116*1.41114*1.41157*1.41109
08/18/2009 01:35:00*1.41114*1.41135*1.41141*1.41095
08/18/2009 01:40:00*1.41135*1.41114*1.41152*1.41111
08/18/2009 01:45:00*1.41114*1.41104*1.41145*1.41104
08/18/2009 01:50:00*1.41104*1.41165*1.41181*1.41104
08/18/2009 01:55:00*1.41165*1.41169*1.4117*1.4114
08/18/2009 02:00:00*1.41169*1.4115*1.41202*1.41145
08/18/2009 02:05:00*1.4115*1.41181*1.41183*1.41133
08/18/2009 02:10:00*1.41181*1.41134*1.41181*1.41114
08/18/2009 02:15:00*1.41134*1.41131*1.41174*1.41111
08/18/2009 02:20:00*1.41131*1.41199*1.41199*1.41131
08/18/2009 02:25:00*1.41199*1.41245*1.41271*1.41199
08/18/2009 02:30:00*1.41245*1.41271*1.4128*1.41242
08/18/2009 02:35:00*1.41271*1.4123*1.41271*1.4123
08/18/2009 02:40:00*1.4123*1.41277*1.413*1.4123
08/18/2009 02:45:00*1.41277*1.41292*1.41321*1.41277
08/18/2009 02:50:00*1.41292*1.41233*1.41294*1.41221
08/18/2009 02:55:00*1.41233*1.41263*1.41286*1.41233
08/18/2009 03:00:00*1.41263*1.41293*1.4131*1.41252
08/18/2009 03:05:00*1.41293*1.41343*1.41346*1.41285
08/18/2009 03:10:00*1.41343*1.41363*1.41384*1.4133
08/18/2009 03:15:00*1.41363*1.41324*1.41363*1.4132
08/18/2009 03:20:00*1.41324*1.41337*1.4134*1.41278
08/18/2009 03:25:00*1.41337*1.4128*1.41345*1.4128
08/18/2009 03:30:00*1.4128*1.41338*1.41343*1.4128
08/18/2009 03:35:00*1.41338*1.41262*1.41349*1.41262
08/18/2009 03:40:00*1.41262*1.41285*1.41298*1.41251
08/18/2009 03:45:00*1.41285*1.4134*1.4134*1.4125
08/18/2009 03:50:00*1.4134*1.41263*1.4134*1.4126
08/18/2009 03:55:00*1.41263*1.41269*1.41275*1.41263
08/18/2009 04:00:00*1.41269*1.41254*1.41276*1.41254
08/18/2009 04:05:00*1.41254*1.41218*1.41255*1.412
08/18/2009 04:10:00*1.41218*1.41222*1.41224*1.41179
08/18/2009 04:15:00*1.41222*1.41195*1.41225*1.41195
08/18/2009 04:20:00*1.41195*1.41174*1.41209*1.41164
08/18/2009 04:25:00*1.41174*1.41195*1.41195*1.41155
08/18/2009 04:30:00*1.41195*1.41225*1.41225*1.41195
08/18/2009 04:35:00*1.41225*1.41134*1.41225*1.41134
08/18/2009 04:40:00*1.41134*1.41157*1.41158*1.41134
08/18/2009 04:45:00*1.41157*1.41115*1.41157*1.41103
08/18/2009 04:50:00*1.41115*1.41138*1.41149*1.41099
08/18/2009 04:55:00*1.41138*1.41186*1.41186*1.41138
08/18/2009 05:00:00*1.41186*1.41202*1.41205*1.41186
08/18/2009 05:05:00*1.41202*1.41365*1.41454*1.41202
08/18/2009 05:10:00*1.41365*1.41292*1.41442*1.41292
08/18/2009 05:15:00*1.41292*1.41354*1.41422*1.41292
08/18/2009 05:20:00*1.41354*1.41301*1.41355*1.41277
08/18/2009 05:25:00*1.41301*1.413*1.41308*1.41295
08/18/2009 05:30:00*1.413*1.4125*1.41313*1.4125
08/18/2009 05:35:00*1.4125*1.41224*1.41255*1.41205
08/18/2009 05:40:00*1.41224*1.41286*1.41289*1.41218
08/18/2009 05:45:00*1.41286*1.41265*1.41312*1.41265
08/18/2009 05:50:00*1.41265*1.41162*1.41265*1.41162
08/18/2009 05:55:00*1.41162*1.41162*1.41165*1.41119
08/18/2009 06:00:00*1.41162*1.41177*1.41177*1.41145
08/18/2009 06:05:00*1.41177*1.4122*1.41227*1.41177
08/18/2009 06:10:00*1.4122*1.4123*1.4123*1.4121
08/18/2009 06:15:00*1.4123*1.41189*1.4123*1.41189
08/18/2009 06:20:00*1.41189*1.41128*1.41189*1.41125
08/18/2009 06:25:00*1.41128*1.41167*1.41193*1.41128
08/18/2009 06:30:00*1.41167*1.41199*1.41199*1.41167
08/18/2009 06:35:00*1.41199*1.41154*1.41199*1.41152
08/18/2009 06:40:00*1.41154*1.41179*1.41196*1.41148
08/18/2009 06:45:00*1.41179*1.4118*1.41223*1.41179
08/18/2009 06:50:00*1.4118*1.41179*1.41205*1.41165
08/18/2009 06:55:00*1.41179*1.41174*1.41189*1.41168
08/18/2009 07:00:00*1.41174*1.41162*1.4119*1.41139
08/18/2009 07:05:00*1.41162*1.4112*1.41162*1.4112
08/18/2009 07:10:00*1.4112*1.4109*1.41122*1.4109
08/18/2009 07:15:00*1.4109*1.41119*1.41119*1.4109
08/18/2009 07:20:00*1.41119*1.41125*1.41149*1.41109
08/18/2009 07:25:00*1.41125*1.4103*1.41125*1.4103
08/18/2009 07:30:00*1.4103*1.41041*1.41061*1.41015
08/18/2009 07:35:00*1.41041*1.4099*1.41041*1.40983
08/18/2009 07:40:00*1.4099*1.4103*1.41045*1.40982
08/18/2009 07:45:00*1.4103*1.41045*1.41053*1.4103
08/18/2009 07:50:00*1.41045*1.41054*1.41073*1.41039
08/18/2009 07:55:00*1.41054*1.41032*1.41054*1.41014
08/18/2009 08:00:00*1.41032*1.4103*1.41032*1.41011
08/18/2009 08:05:00*1.4103*1.41075*1.41075*1.4103
08/18/2009 08:10:00*1.41075*1.41075*1.41076*1.41055
08/18/2009 08:15:00*1.41075*1.41033*1.41102*1.41033
08/18/2009 08:20:00*1.41033*1.4095*1.41033*1.4095
08/18/2009 08:25:00*1.4095*1.40949*1.40994*1.40922
08/18/2009 08:30:00*1.40949*1.4099*1.41003*1.40948
08/18/2009 08:35:00*1.4099*1.40951*1.4099*1.40856
08/18/2009 08:40:00*1.40951*1.40854*1.40951*1.4084
08/18/2009 08:45:00*1.40854*1.41014*1.41014*1.40854
08/18/2009 08:50:00*1.41014*1.4099*1.41055*1.4099
08/18/2009 08:55:00*1.4099*1.40885*1.4099*1.40865
08/18/2009 09:00:00*1.40885*1.40783*1.40885*1.40783
08/18/2009 09:05:00*1.40783*1.40825*1.40825*1.4074
08/18/2009 09:10:00*1.40825*1.40721*1.40825*1.40697
08/18/2009 09:15:00*1.40721*1.40753*1.40794*1.40721
08/18/2009 09:20:00*1.40753*1.40799*1.40816*1.40751
08/18/2009 09:25:00*1.40799*1.40788*1.4081*1.40755
08/18/2009 09:30:00*1.40788*1.40774*1.40788*1.40765
08/18/2009 09:35:00*1.40774*1.40874*1.40885*1.40774
08/18/2009 09:40:00*1.40874*1.40889*1.4095*1.4086
08/18/2009 09:45:00*1.40889*1.40873*1.4091*1.40832
08/18/2009 09:50:00*1.40873*1.40808*1.40873*1.40785
08/18/2009 09:55:00*1.40808*1.40815*1.4082*1.4078
08/18/2009 10:00:00*1.40815*1.40821*1.40863*1.40792
08/18/2009 10:05:00*1.40821*1.40827*1.40833*1.40805
08/18/2009 10:10:00*1.40827*1.40892*1.40892*1.40827
08/18/2009 10:15:00*1.40892*1.40968*1.40977*1.40892
08/18/2009 10:20:00*1.40968*1.411*1.41159*1.40968
08/18/2009 10:25:00*1.411*1.4101*1.41169*1.4101
08/18/2009 10:30:00*1.4101*1.4099*1.41053*1.4099
08/18/2009 10:35:00*1.4099*1.4099*1.40992*1.40941
08/18/2009 10:40:00*1.4099*1.41048*1.41048*1.4099
08/18/2009 10:45:00*1.41048*1.41084*1.41102*1.41039
08/18/2009 10:50:00*1.41084*1.41125*1.41125*1.41075
08/18/2009 10:55:00*1.41125*1.41093*1.41135*1.41058
08/18/2009 11:00:00*1.41093*1.41015*1.41121*1.41013
08/18/2009 11:05:00*1.41015*1.41131*1.41131*1.41015
08/18/2009 11:10:00*1.41131*1.4112*1.41162*1.41118
08/18/2009 11:15:00*1.4112*1.4119*1.41213*1.4112
08/18/2009 11:20:00*1.4119*1.41181*1.41254*1.41181
08/18/2009 11:25:00*1.41181*1.41191*1.412*1.41173
08/18/2009 11:30:00*1.41191*1.41201*1.41254*1.41191
08/18/2009 11:35:00*1.41201*1.41339*1.41339*1.41201
08/18/2009 11:40:00*1.41339*1.41331*1.41351*1.41314
08/18/2009 11:45:00*1.41331*1.41261*1.41331*1.41233
08/18/2009 11:50:00*1.41261*1.41278*1.41321*1.41242
08/18/2009 11:55:00*1.41278*1.41261*1.41311*1.41255
08/18/2009 12:00:00*1.41261*1.41274*1.41274*1.41237
08/18/2009 12:05:00*1.41274*1.41352*1.41352*1.4126
08/18/2009 12:10:00*1.41352*1.41379*1.4138*1.41349
08/18/2009 12:15:00*1.41379*1.41288*1.41379*1.41284
08/18/2009 12:20:00*1.41288*1.41321*1.41321*1.41273
08/18/2009 12:25:00*1.41321*1.41305*1.41362*1.41305
08/18/2009 12:30:00*1.41305*1.41228*1.41309*1.41225
08/18/2009 12:35:00*1.41228*1.41205*1.41241*1.41205
08/18/2009 12:40:00*1.41205*1.41213*1.41222*1.41205
08/18/2009 12:45:00*1.41213*1.4128*1.41289*1.41208
08/18/2009 12:50:00*1.4128*1.41279*1.4128*1.41248
08/18/2009 12:55:00*1.41279*1.41246*1.41293*1.41245
08/18/2009 13:00:00*1.41246*1.4124*1.41263*1.41225
08/18/2009 13:05:00*1.4124*1.41243*1.41273*1.41232
08/18/2009 13:10:00*1.41243*1.4125*1.41255*1.41223
08/18/2009 13:15:00*1.4125*1.41227*1.41265*1.41227
08/18/2009 13:20:00*1.41227*1.41231*1.41245*1.4122
08/18/2009 13:25:00*1.41231*1.4122*1.41237*1.41217
08/18/2009 13:30:00*1.4122*1.41245*1.41258*1.4122
08/18/2009 13:35:00*1.41245*1.41165*1.41251*1.41165
08/18/2009 13:40:00*1.41165*1.41119*1.41165*1.41115
08/18/2009 13:45:00*1.41119*1.41135*1.41135*1.41088
08/18/2009 13:50:00*1.41135*1.41162*1.41168*1.41115
08/18/2009 13:55:00*1.41162*1.41207*1.41224*1.41155
08/18/2009 14:00:00*1.41207*1.41353*1.41361*1.41201
08/18/2009 14:05:00*1.41353*1.41329*1.41361*1.41329
08/18/2009 14:10:00*1.41329*1.4133*1.41349*1.4132
08/18/2009 14:15:00*1.4133*1.41367*1.4138*1.41317
08/18/2009 14:20:00*1.41367*1.41373*1.41373*1.41296
08/18/2009 14:25:00*1.41373*1.41399*1.41419*1.41339
08/18/2009 14:30:00*1.41399*1.41405*1.4142*1.41364
08/18/2009 14:35:00*1.41405*1.4137*1.41445*1.4137
08/18/2009 14:40:00*1.4137*1.41353*1.41376*1.41348
08/18/2009 14:45:00*1.41353*1.41352*1.41388*1.41352
08/18/2009 14:50:00*1.41352*1.41349*1.414*1.41349
08/18/2009 14:55:00*1.41349*1.41387*1.414*1.41349
08/18/2009 15:00:00*1.41387*1.41363*1.41389*1.4135
08/18/2009 15:05:00*1.41363*1.4138*1.41416*1.41363
08/18/2009 15:10:00*1.4138*1.4135*1.41391*1.4135
08/18/2009 15:15:00*1.4135*1.41385*1.41404*1.4135
08/18/2009 15:20:00*1.41385*1.41451*1.41454*1.41385
08/18/2009 15:25:00*1.41451*1.41406*1.41451*1.41406
08/18/2009 15:30:00*1.41406*1.41388*1.41406*1.41383
08/18/2009 15:35:00*1.41388*1.4136*1.41388*1.41346
08/18/2009 15:40:00*1.4136*1.41351*1.41371*1.41351
08/18/2009 15:45:00*1.41351*1.41339*1.4136*1.41337
08/18/2009 15:50:00*1.41339*1.41319*1.41339*1.41303
08/18/2009 15:55:00*1.41319*1.41351*1.41351*1.41319
08/18/2009 16:00:00*1.41351*1.41269*1.41351*1.41265
08/18/2009 16:05:00*1.41269*1.41256*1.41269*1.41238
08/18/2009 16:10:00*1.41256*1.41253*1.41256*1.41236
08/18/2009 16:15:00*1.41253*1.41245*1.41253*1.41233
08/18/2009 16:20:00*1.41245*1.41251*1.41258*1.4124
08/18/2009 16:25:00*1.41251*1.41262*1.41263*1.41251
08/18/2009 16:30:00*1.41262*1.41293*1.41293*1.4126
08/18/2009 16:35:00*1.41293*1.41267*1.41299*1.41267
08/18/2009 16:40:00*1.41267*1.4129*1.41294*1.41266
08/18/2009 16:45:00*1.4129*1.41339*1.41339*1.41289
08/18/2009 16:50:00*1.41339*1.4134*1.4134*1.41325
08/18/2009 16:55:00*1.4134*1.41332*1.4134*1.41305
08/18/2009 17:00:00*1.41332*1.41325*1.41339*1.41315
