08/16/2009 17:05:00*1.41885*1.41709*1.41885*1.41709
08/16/2009 17:10:00*1.41709*1.41709*1.41709*1.41709
08/16/2009 17:15:00*1.41709*1.41709*1.41709*1.41709
08/16/2009 17:20:00*1.41709*1.41749*1.41749*1.41709
08/16/2009 17:25:00*1.41749*1.41749*1.41749*1.41749
08/16/2009 17:30:00*1.41749*1.41769*1.41769*1.41749
08/16/2009 17:35:00*1.41769*1.41794*1.41794*1.41769
08/16/2009 17:40:00*1.41794*1.41809*1.41809*1.41794
08/16/2009 17:45:00*1.41809*1.41854*1.41889*1.41809
08/16/2009 17:50:00*1.41854*1.41859*1.41859*1.41834
08/16/2009 17:55:00*1.41859*1.41839*1.41859*1.41839
08/16/2009 18:00:00*1.41839*1.41859*1.41859*1.41839
08/16/2009 18:05:00*1.41859*1.41878*1.41883*1.41859
08/16/2009 18:10:00*1.41878*1.41889*1.41889*1.41878
08/16/2009 18:15:00*1.41889*1.41883*1.41889*1.41883
08/16/2009 18:20:00*1.41883*1.41914*1.41914*1.41879
08/16/2009 18:25:00*1.41914*1.41911*1.41915*1.41903
08/16/2009 18:30:00*1.41911*1.41908*1.4193*1.41903
08/16/2009 18:35:00*1.41908*1.41904*1.41908*1.41898
08/16/2009 18:40:00*1.41904*1.41911*1.41937*1.41891
08/16/2009 18:45:00*1.41911*1.41886*1.41917*1.41886
08/16/2009 18:50:00*1.41886*1.41895*1.41895*1.41886
08/16/2009 18:55:00*1.41895*1.41895*1.41896*1.41893
08/16/2009 19:00:00*1.41895*1.41875*1.41916*1.41875
08/16/2009 19:05:00*1.41875*1.41846*1.41882*1.41846
08/16/2009 19:10:00*1.41846*1.41762*1.41846*1.4176
08/16/2009 19:15:00*1.41762*1.41713*1.41762*1.41708
08/16/2009 19:20:00*1.41713*1.41702*1.41713*1.41689
08/16/2009 19:25:00*1.41702*1.41706*1.41742*1.41702
08/16/2009 19:30:00*1.41706*1.41785*1.41785*1.41706
08/16/2009 19:35:00*1.41785*1.41818*1.41818*1.41761
08/16/2009 19:40:00*1.41818*1.418*1.41818*1.41798
08/16/2009 19:45:00*1.418*1.41824*1.41842*1.418
08/16/2009 19:50:00*1.41824*1.41811*1.41855*1.41807
08/16/2009 19:55:00*1.41811*1.41709*1.41811*1.41702
08/16/2009 20:00:00*1.41709*1.41661*1.4174*1.41661
08/16/2009 20:05:00*1.41661*1.41604*1.41661*1.41585
08/16/2009 20:10:00*1.41604*1.41551*1.41631*1.41548
08/16/2009 20:15:00*1.41551*1.41569*1.41579*1.41545
08/16/2009 20:20:00*1.41569*1.41635*1.41639*1.41556
08/16/2009 20:25:00*1.41635*1.41664*1.41694*1.41604
08/16/2009 20:30:00*1.41664*1.41675*1.41689*1.41661
08/16/2009 20:35:00*1.41675*1.41654*1.41689*1.41654
08/16/2009 20:40:00*1.41654*1.41678*1.41678*1.41654
08/16/2009 20:45:00*1.41678*1.41613*1.41678*1.41601
08/16/2009 20:50:00*1.41613*1.41625*1.41633*1.41613
08/16/2009 20:55:00*1.41625*1.41594*1.41634*1.41577
08/16/2009 21:00:00*1.41594*1.41535*1.41594*1.41535
08/16/2009 21:05:00*1.41535*1.41544*1.41557*1.41535
08/16/2009 21:10:00*1.41544*1.41529*1.41544*1.41515
08/16/2009 21:15:00*1.41529*1.4149*1.4154*1.4149
08/16/2009 21:20:00*1.4149*1.41445*1.4149*1.41445
08/16/2009 21:25:00*1.41445*1.41425*1.41478*1.41424
08/16/2009 21:30:00*1.41425*1.41505*1.41506*1.41419
08/16/2009 21:35:00*1.41505*1.41459*1.41505*1.41455
08/16/2009 21:40:00*1.41459*1.41435*1.41478*1.41435
08/16/2009 21:45:00*1.41435*1.41503*1.41503*1.4142
08/16/2009 21:50:00*1.41503*1.4151*1.41516*1.41485
08/16/2009 21:55:00*1.4151*1.41501*1.41511*1.41456
08/16/2009 22:00:00*1.41501*1.41569*1.41571*1.41501
08/16/2009 22:05:00*1.41569*1.41549*1.41569*1.4153
08/16/2009 22:10:00*1.41549*1.41603*1.4162*1.41547
08/16/2009 22:15:00*1.41603*1.41589*1.41604*1.41589
08/16/2009 22:20:00*1.41589*1.41553*1.41589*1.41525
08/16/2009 22:25:00*1.41553*1.41574*1.41593*1.41553
08/16/2009 22:30:00*1.41574*1.41545*1.41579*1.41544
08/16/2009 22:35:00*1.41545*1.41552*1.41554*1.41529
08/16/2009 22:40:00*1.41552*1.41569*1.416*1.4155
08/16/2009 22:45:00*1.41569*1.41488*1.41569*1.41464
08/16/2009 22:50:00*1.41488*1.41461*1.41488*1.41451
08/16/2009 22:55:00*1.41461*1.41453*1.41464*1.41453
08/16/2009 23:00:00*1.41453*1.4143*1.41453*1.41405
08/16/2009 23:05:00*1.4143*1.41456*1.41465*1.4141
08/16/2009 23:10:00*1.41456*1.41479*1.41509*1.41456
08/16/2009 23:15:00*1.41479*1.41521*1.4157*1.41479
08/16/2009 23:20:00*1.41521*1.41491*1.41544*1.41491
08/16/2009 23:25:00*1.41491*1.41468*1.41514*1.41457
08/16/2009 23:30:00*1.41468*1.41524*1.41524*1.41468
08/16/2009 23:35:00*1.41524*1.41541*1.41544*1.41524
08/16/2009 23:40:00*1.41541*1.41564*1.4158*1.41539
08/16/2009 23:45:00*1.41564*1.41545*1.41571*1.41543
08/16/2009 23:50:00*1.41545*1.41569*1.41574*1.41545
08/16/2009 23:55:00*1.41569*1.41544*1.4158*1.41535
08/17/2009 00:00:00*1.41544*1.4153*1.41544*1.41525
08/17/2009 00:05:00*1.4153*1.4156*1.41569*1.4153
08/17/2009 00:10:00*1.4156*1.4155*1.4156*1.41543
08/17/2009 00:15:00*1.4155*1.41508*1.4155*1.41505
08/17/2009 00:20:00*1.41508*1.41472*1.41508*1.41469
08/17/2009 00:25:00*1.41472*1.41534*1.41551*1.41472
08/17/2009 00:30:00*1.41534*1.4153*1.41549*1.41524
08/17/2009 00:35:00*1.4153*1.41502*1.4153*1.41485
08/17/2009 00:40:00*1.41502*1.41483*1.41505*1.41459
08/17/2009 00:45:00*1.41483*1.41515*1.41524*1.41474
08/17/2009 00:50:00*1.41515*1.41505*1.41515*1.415
08/17/2009 00:55:00*1.41505*1.41501*1.41515*1.41495
08/17/2009 01:00:00*1.41501*1.41498*1.41509*1.41498
08/17/2009 01:05:00*1.41498*1.41494*1.41498*1.41462
08/17/2009 01:10:00*1.41494*1.41495*1.41514*1.41492
08/17/2009 01:15:00*1.41495*1.41486*1.41508*1.41457
08/17/2009 01:20:00*1.41486*1.4144*1.41486*1.41435
08/17/2009 01:25:00*1.4144*1.41458*1.41458*1.414
08/17/2009 01:30:00*1.41458*1.41359*1.41472*1.4135
08/17/2009 01:35:00*1.41359*1.41414*1.41432*1.41358
08/17/2009 01:40:00*1.41414*1.41404*1.41419*1.41393
08/17/2009 01:45:00*1.41404*1.41398*1.41458*1.41398
08/17/2009 01:50:00*1.41398*1.41325*1.41404*1.41325
08/17/2009 01:55:00*1.41325*1.41358*1.4136*1.41314
08/17/2009 02:00:00*1.41358*1.41352*1.41379*1.4134
08/17/2009 02:05:00*1.41352*1.41314*1.41364*1.41308
08/17/2009 02:10:00*1.41314*1.41315*1.41345*1.41314
08/17/2009 02:15:00*1.41315*1.41299*1.41334*1.41299
08/17/2009 02:20:00*1.41299*1.41352*1.41375*1.41284
08/17/2009 02:25:00*1.41352*1.41265*1.41363*1.41265
08/17/2009 02:30:00*1.41265*1.41299*1.41329*1.4125
08/17/2009 02:35:00*1.41299*1.41329*1.41329*1.41215
08/17/2009 02:40:00*1.41329*1.41328*1.41337*1.41315
08/17/2009 02:45:00*1.41328*1.4132*1.41343*1.41308
08/17/2009 02:50:00*1.4132*1.41412*1.41412*1.4132
08/17/2009 02:55:00*1.41412*1.4146*1.41479*1.41412
08/17/2009 03:00:00*1.4146*1.41503*1.41557*1.4146
08/17/2009 03:05:00*1.41503*1.41479*1.4152*1.41479
08/17/2009 03:10:00*1.41479*1.41329*1.41479*1.41329
08/17/2009 03:15:00*1.41329*1.41241*1.41329*1.41241
08/17/2009 03:20:00*1.41241*1.41219*1.4132*1.41219
08/17/2009 03:25:00*1.41219*1.41254*1.41254*1.41155
08/17/2009 03:30:00*1.41254*1.41266*1.41274*1.41202
08/17/2009 03:35:00*1.41266*1.4126*1.413*1.41255
08/17/2009 03:40:00*1.4126*1.41274*1.41279*1.41254
08/17/2009 03:45:00*1.41274*1.41246*1.41274*1.41206
08/17/2009 03:50:00*1.41246*1.41185*1.41246*1.41185
08/17/2009 03:55:00*1.41185*1.41223*1.41223*1.4116
08/17/2009 04:00:00*1.41223*1.41234*1.41243*1.41214
08/17/2009 04:05:00*1.41234*1.41189*1.41234*1.41189
08/17/2009 04:10:00*1.41189*1.41134*1.41189*1.41116
08/17/2009 04:15:00*1.41134*1.41084*1.41173*1.41084
08/17/2009 04:20:00*1.41084*1.41113*1.41143*1.41068
08/17/2009 04:25:00*1.41113*1.41154*1.41154*1.41113
08/17/2009 04:30:00*1.41154*1.4127*1.4127*1.41154
08/17/2009 04:35:00*1.4127*1.41222*1.41272*1.41213
08/17/2009 04:40:00*1.41222*1.4123*1.41253*1.41219
08/17/2009 04:45:00*1.4123*1.4118*1.41263*1.4118
08/17/2009 04:50:00*1.4118*1.41129*1.4118*1.41099
08/17/2009 04:55:00*1.41129*1.4119*1.4119*1.41129
08/17/2009 05:00:00*1.4119*1.4112*1.41203*1.4112
08/17/2009 05:05:00*1.4112*1.41191*1.41211*1.4109
08/17/2009 05:10:00*1.41191*1.41125*1.41191*1.4111
08/17/2009 05:15:00*1.41125*1.41111*1.41125*1.41089
08/17/2009 05:20:00*1.41111*1.41125*1.41184*1.41111
08/17/2009 05:25:00*1.41125*1.41021*1.41125*1.41012
08/17/2009 05:30:00*1.41021*1.40935*1.41044*1.40935
08/17/2009 05:35:00*1.40935*1.40997*1.40997*1.40921
08/17/2009 05:40:00*1.40997*1.41038*1.41044*1.40983
08/17/2009 05:45:00*1.41038*1.41046*1.41046*1.40985
08/17/2009 05:50:00*1.41046*1.41069*1.41069*1.41046
08/17/2009 05:55:00*1.41069*1.41075*1.41091*1.41069
08/17/2009 06:00:00*1.41075*1.41018*1.41086*1.41018
08/17/2009 06:05:00*1.41018*1.41013*1.41044*1.40995
08/17/2009 06:10:00*1.41013*1.41023*1.41024*1.41004
08/17/2009 06:15:00*1.41023*1.41021*1.41023*1.40991
08/17/2009 06:20:00*1.41021*1.40769*1.41023*1.40753
08/17/2009 06:25:00*1.40769*1.40814*1.40814*1.40769
08/17/2009 06:30:00*1.40814*1.40678*1.40814*1.40678
08/17/2009 06:35:00*1.40678*1.40612*1.40678*1.40513
08/17/2009 06:40:00*1.40612*1.40643*1.4069*1.40612
08/17/2009 06:45:00*1.40643*1.40519*1.40652*1.40519
08/17/2009 06:50:00*1.40519*1.40623*1.40637*1.40519
08/17/2009 06:55:00*1.40623*1.40619*1.40623*1.40571
08/17/2009 07:00:00*1.40619*1.40586*1.40619*1.40582
08/17/2009 07:05:00*1.40586*1.40642*1.40649*1.40586
08/17/2009 07:10:00*1.40642*1.40585*1.40642*1.40584
08/17/2009 07:15:00*1.40585*1.40671*1.40671*1.40585
08/17/2009 07:20:00*1.40671*1.40497*1.40671*1.40483
08/17/2009 07:25:00*1.40497*1.40566*1.40566*1.40497
08/17/2009 07:30:00*1.40566*1.40662*1.40662*1.40563
08/17/2009 07:35:00*1.40662*1.40636*1.40662*1.40636
08/17/2009 07:40:00*1.40636*1.40639*1.40645*1.40595
08/17/2009 07:45:00*1.40639*1.406*1.40639*1.40569
08/17/2009 07:50:00*1.406*1.40579*1.406*1.40579
08/17/2009 07:55:00*1.40579*1.40585*1.40592*1.40565
08/17/2009 08:00:00*1.40585*1.40548*1.40585*1.40548
08/17/2009 08:05:00*1.40548*1.4061*1.4061*1.4053
08/17/2009 08:10:00*1.4061*1.40636*1.40644*1.40605
08/17/2009 08:15:00*1.40636*1.40695*1.40695*1.40636
08/17/2009 08:20:00*1.40695*1.40739*1.40741*1.40695
08/17/2009 08:25:00*1.40739*1.40625*1.40739*1.40625
08/17/2009 08:30:00*1.40625*1.4068*1.40685*1.40625
08/17/2009 08:35:00*1.4068*1.40766*1.40791*1.40675
08/17/2009 08:40:00*1.40766*1.4082*1.40824*1.40745
08/17/2009 08:45:00*1.4082*1.40783*1.40858*1.40783
08/17/2009 08:50:00*1.40783*1.40707*1.40783*1.40707
08/17/2009 08:55:00*1.40707*1.40712*1.40714*1.40705
08/17/2009 09:00:00*1.40712*1.4073*1.4073*1.40675
08/17/2009 09:05:00*1.4073*1.40784*1.40815*1.4073
08/17/2009 09:10:00*1.40784*1.40755*1.4083*1.40755
08/17/2009 09:15:00*1.40755*1.40752*1.40755*1.40734
08/17/2009 09:20:00*1.40752*1.40808*1.4083*1.40752
08/17/2009 09:25:00*1.40808*1.40778*1.4083*1.40778
08/17/2009 09:30:00*1.40778*1.40734*1.4078*1.4073
08/17/2009 09:35:00*1.40734*1.40709*1.4074*1.40638
08/17/2009 09:40:00*1.40709*1.40645*1.40724*1.40645
08/17/2009 09:45:00*1.40645*1.4068*1.40694*1.40645
08/17/2009 09:50:00*1.4068*1.40638*1.4068*1.40614
08/17/2009 09:55:00*1.40638*1.40683*1.40683*1.40627
08/17/2009 10:00:00*1.40683*1.40694*1.40721*1.4065
08/17/2009 10:05:00*1.40694*1.4063*1.40694*1.40585
08/17/2009 10:10:00*1.4063*1.40555*1.4063*1.40548
08/17/2009 10:15:00*1.40555*1.40563*1.40564*1.4051
08/17/2009 10:20:00*1.40563*1.40633*1.40642*1.40526
08/17/2009 10:25:00*1.40633*1.40629*1.40633*1.40583
08/17/2009 10:30:00*1.40629*1.40655*1.40661*1.40596
08/17/2009 10:35:00*1.40655*1.40692*1.40692*1.40655
08/17/2009 10:40:00*1.40692*1.40664*1.40692*1.40664
08/17/2009 10:45:00*1.40664*1.40611*1.4068*1.40595
08/17/2009 10:50:00*1.40611*1.40585*1.4064*1.40585
08/17/2009 10:55:00*1.40585*1.40637*1.40642*1.40583
08/17/2009 11:00:00*1.40637*1.40703*1.40703*1.40637
08/17/2009 11:05:00*1.40703*1.40655*1.40724*1.40655
08/17/2009 11:10:00*1.40655*1.4065*1.40655*1.40619
08/17/2009 11:15:00*1.4065*1.40767*1.40767*1.4065
08/17/2009 11:20:00*1.40767*1.40626*1.40767*1.40625
08/17/2009 11:25:00*1.40626*1.40664*1.40671*1.40626
08/17/2009 11:30:00*1.40664*1.40755*1.40755*1.40664
08/17/2009 11:35:00*1.40755*1.40822*1.40822*1.40755
08/17/2009 11:40:00*1.40822*1.40849*1.40853*1.40815
08/17/2009 11:45:00*1.40849*1.4087*1.40883*1.40843
08/17/2009 11:50:00*1.4087*1.40842*1.40872*1.40842
08/17/2009 11:55:00*1.40842*1.40802*1.40842*1.40771
08/17/2009 12:00:00*1.40802*1.40854*1.40872*1.40802
08/17/2009 12:05:00*1.40854*1.40826*1.40864*1.40826
08/17/2009 12:10:00*1.40826*1.40763*1.40826*1.4076
08/17/2009 12:15:00*1.40763*1.40753*1.40839*1.40753
08/17/2009 12:20:00*1.40753*1.40679*1.40764*1.40679
08/17/2009 12:25:00*1.40679*1.40705*1.4071*1.40679
08/17/2009 12:30:00*1.40705*1.40619*1.40705*1.4061
08/17/2009 12:35:00*1.40619*1.40637*1.40637*1.40614
08/17/2009 12:40:00*1.40637*1.40665*1.40665*1.40612
08/17/2009 12:45:00*1.40665*1.40691*1.40691*1.40665
08/17/2009 12:50:00*1.40691*1.40684*1.40691*1.40672
08/17/2009 12:55:00*1.40684*1.40687*1.407*1.40677
08/17/2009 13:00:00*1.40687*1.40799*1.40799*1.40687
08/17/2009 13:05:00*1.40799*1.4076*1.40822*1.4076
08/17/2009 13:10:00*1.4076*1.4074*1.4076*1.40728
08/17/2009 13:15:00*1.4074*1.40765*1.40772*1.4074
08/17/2009 13:20:00*1.40765*1.40777*1.40777*1.40757
08/17/2009 13:25:00*1.40777*1.4075*1.40799*1.4075
08/17/2009 13:30:00*1.4075*1.40799*1.40799*1.4075
08/17/2009 13:35:00*1.40799*1.40798*1.40799*1.40753
08/17/2009 13:40:00*1.40798*1.408*1.40829*1.40796
08/17/2009 13:45:00*1.408*1.40781*1.408*1.40755
08/17/2009 13:50:00*1.40781*1.4081*1.4081*1.40781
08/17/2009 13:55:00*1.4081*1.40844*1.40844*1.40784
08/17/2009 14:00:00*1.40844*1.40876*1.4088*1.40843
08/17/2009 14:05:00*1.40876*1.40833*1.40876*1.4083
08/17/2009 14:10:00*1.40833*1.4082*1.40834*1.40813
08/17/2009 14:15:00*1.4082*1.40888*1.40888*1.4081
08/17/2009 14:20:00*1.40888*1.40929*1.40929*1.40882
08/17/2009 14:25:00*1.40929*1.40878*1.40929*1.40871
08/17/2009 14:30:00*1.40878*1.40895*1.40904*1.40862
08/17/2009 14:35:00*1.40895*1.40897*1.40897*1.40878
08/17/2009 14:40:00*1.40897*1.4089*1.40909*1.4089
08/17/2009 14:45:00*1.4089*1.40876*1.40895*1.40839
08/17/2009 14:50:00*1.40876*1.40815*1.40876*1.40812
08/17/2009 14:55:00*1.40815*1.40804*1.40815*1.40779
08/17/2009 15:00:00*1.40804*1.40804*1.4082*1.40804
08/17/2009 15:05:00*1.40804*1.40835*1.4084*1.40801
08/17/2009 15:10:00*1.40835*1.40847*1.40863*1.40835
08/17/2009 15:15:00*1.40847*1.40772*1.40847*1.40772
08/17/2009 15:20:00*1.40772*1.40848*1.40848*1.40772
08/17/2009 15:25:00*1.40848*1.40859*1.40868*1.40848
08/17/2009 15:30:00*1.40859*1.40813*1.40859*1.40813
08/17/2009 15:35:00*1.40813*1.4082*1.40829*1.40803
08/17/2009 15:40:00*1.4082*1.40819*1.40826*1.40808
08/17/2009 15:45:00*1.40819*1.40825*1.40825*1.40782
08/17/2009 15:50:00*1.40825*1.40824*1.40844*1.40824
08/17/2009 15:55:00*1.40824*1.40803*1.40832*1.40798
08/17/2009 16:00:00*1.40803*1.40817*1.40837*1.40801
08/17/2009 16:05:00*1.40817*1.4078*1.40825*1.4078
08/17/2009 16:10:00*1.4078*1.40778*1.40791*1.40775
08/17/2009 16:15:00*1.40778*1.40795*1.40807*1.40775
08/17/2009 16:20:00*1.40795*1.4078*1.40795*1.4078
08/17/2009 16:25:00*1.4078*1.40755*1.4078*1.40755
08/17/2009 16:30:00*1.40755*1.40759*1.40776*1.40755
08/17/2009 16:35:00*1.40759*1.40753*1.4077*1.40751
08/17/2009 16:40:00*1.40753*1.40754*1.40759*1.4075
08/17/2009 16:45:00*1.40754*1.4077*1.4077*1.40751
08/17/2009 16:50:00*1.4077*1.40766*1.40776*1.4076
08/17/2009 16:55:00*1.40766*1.40799*1.40799*1.40766
08/17/2009 17:00:00*1.40799*1.40785*1.40809*1.40785
